One-Month SOFR Futures (Nov 2025)One-Month SOFR Futures (Nov 2025)One-Month SOFR Futures (Nov 2025)

One-Month SOFR Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

One-Month SOFR Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,6975+0,00%+0,002595,697595,6975
Nötr
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,6950+0,01%+0,007595,695095,6900
Nötr
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,7100+0,01%+0,010095,710095,7050
Sat
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7450+0,01%+0,007595,745095,7350
Sat
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8100−0,01%−0,007595,815095,8050
Sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9150−0,01%−0,005095,915095,9050
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0050−0,01%−0,005096,005096,0000
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,0700−0,00%−0,002596,075096,0650
Sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,1550+0,00%+0,002596,160096,1550
Sat
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,2050−0,00%−0,002596,210096,2050
Sat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,2850−0,01%−0,005096,290096,2800
Sat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,3500−0,01%−0,005096,350096,3450
Sat
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,3950−0,02%−0,015096,395096,3950
Sat
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,4550−0,02%−0,015096,455096,4550
Sat
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,5100−0,02%−0,015096,510096,5100
Sat
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,5525−0,02%−0,015096,552596,5525
Sat
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,5725−0,02%−0,015096,572596,5725
Sat
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,5875−0,02%−0,015096,587596,5875
Sat
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,6125−0,02%−0,015096,612596,6125
Sat
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,6300−0,02%−0,015096,630096,6300
Sat
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,6300−0,02%−0,015096,630096,6300
Sat
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,6125−0,02%−0,015096,612596,6125
Sat
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,5850−0,02%−0,015096,585096,5850
Sat
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,5450−0,02%−0,015096,545096,5450
Sat
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,5800−0,02%−0,015096,580096,5800