One-Month SOFR Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6525 | −0,00% | −0,0025 | 95,6525 | 95,6525 | Güçlü sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7300 | 0,00% | 0,0000 | 95,7300 | 95,7300 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8700 | 0,00% | 0,0000 | 95,8700 | 95,8650 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0200 | 0,00% | 0,0000 | 96,0250 | 96,0150 | Nötr |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1350 | 0,00% | 0,0000 | 96,1450 | 96,1350 | Nötr |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2250 | 0,00% | 0,0000 | 96,2400 | 96,2250 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3400 | 0,00% | 0,0000 | 96,3550 | 96,3400 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3850 | +0,01% | +0,0100 | 96,4000 | 96,3850 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4600 | −0,01% | −0,0050 | 96,4750 | 96,4600 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5300 | −0,01% | −0,0050 | 96,5500 | 96,5300 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5850 | −0,01% | −0,0100 | 96,5950 | 96,5850 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6700 | −0,02% | −0,0150 | 96,6850 | 96,6700 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7575 | −0,05% | −0,0475 | 96,7575 | 96,7575 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7950 | −0,05% | −0,0475 | 96,7950 | 96,7950 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8425 | −0,05% | −0,0500 | 96,8425 | 96,8425 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8825 | −0,05% | −0,0525 | 96,8825 | 96,8825 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8975 | −0,05% | −0,0525 | 96,8975 | 96,8975 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9250 | −0,05% | −0,0500 | 96,9250 | 96,9250 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9450 | −0,05% | −0,0475 | 96,9450 | 96,9450 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9325 | −0,05% | −0,0500 | 96,9325 | 96,9325 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9575 | −0,05% | −0,0500 | 96,9575 | 96,9575 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9400 | −0,04% | −0,0425 | 96,9400 | 96,9400 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9150 | −0,04% | −0,0425 | 96,9150 | 96,9150 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8925 | −0,05% | −0,0450 | 96,8925 | 96,8925 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9900 | −0,04% | −0,0400 | 96,9900 | 96,9900 | Nötr |