One-Month SOFR Futures (Nov 2025)One-Month SOFR Futures (Nov 2025)One-Month SOFR Futures (Nov 2025)

One-Month SOFR Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

One-Month SOFR Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,6925+0,00%+0,002595,695095,6925
Nötr
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,6900+0,01%+0,007595,695095,6900
Sat
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,7100+0,01%+0,007595,715095,7050
Sat
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7500+0,01%+0,005095,755095,7450
Sat
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8300+0,01%+0,010095,830095,8200
Sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9400+0,02%+0,015095,945095,9300
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0300+0,02%+0,015096,030096,0150
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,1000+0,03%+0,027596,100096,0850
Sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,1850+0,04%+0,035096,190096,1650
Sat
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,2350+0,03%+0,030096,235096,2100
Sat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,3100+0,03%+0,030096,310096,2900
Sat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,3450+0,01%+0,010096,345096,3450
Sat
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,3750−0,16%−0,155096,375096,3750
Güçlü Sat
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,4275−0,15%−0,147596,427596,4275
Güçlü Sat
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,4775−0,14%−0,140096,477596,4775
Sat
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,5150−0,14%−0,140096,515096,5150
Güçlü Sat
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,5350−0,15%−0,145096,535096,5350
Güçlü Sat
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,5475−0,16%−0,152596,547596,5475
Sat
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,5675−0,16%−0,155096,567596,5675
Sat
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,5850−0,16%−0,150096,585096,5850
Güçlü Sat
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,5850−0,15%−0,147596,585096,5850
Güçlü Sat
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,5675−0,15%−0,147596,567596,5675
Güçlü Sat
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,5400−0,15%−0,147596,540096,5400
Güçlü Sat
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,4975−0,15%−0,147596,497596,4975
Güçlü Sat
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,5500−0,14%−0,140096,550096,5500