Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8100 | 0,00% | 0,0000 | 95,8125 | 95,8050 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0400 | 0,00% | 0,0000 | 96,0500 | 96,0350 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | −0,01% | −0,0100 | 96,2050 | 96,1950 | Nötr |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3200 | −0,02% | −0,0150 | 96,3350 | 96,3150 | Nötr |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4500 | −0,03% | −0,0250 | 96,4650 | 96,4450 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4950 | −0,03% | −0,0250 | 96,5050 | 96,4900 | Nötr |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5650 | −0,04% | −0,0350 | 96,5900 | 96,5600 | Nötr |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6300 | −0,04% | −0,0350 | 96,6600 | 96,6250 | Nötr |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6850 | −0,03% | −0,0300 | 96,6950 | 96,6750 | Nötr |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7700 | −0,04% | −0,0350 | 96,7850 | 96,7650 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8400 | −0,03% | −0,0300 | 96,8500 | 96,8300 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8750 | −0,04% | −0,0350 | 96,8900 | 96,8650 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9300 | −0,04% | −0,0350 | 96,9400 | 96,9200 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9550 | −0,04% | −0,0400 | 96,9700 | 96,9550 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0050 | −0,01% | −0,0050 | 97,0050 | 97,0050 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0350 | −0,01% | −0,0050 | 97,0350 | 97,0350 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0450 | −0,01% | −0,0050 | 97,0450 | 97,0450 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0300 | −0,01% | −0,0050 | 97,0300 | 97,0300 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0700 | −0,01% | −0,0050 | 97,0700 | 97,0700 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0450 | −0,01% | −0,0050 | 97,0450 | 97,0450 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0150 | −0,01% | −0,0050 | 97,0150 | 97,0150 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9950 | −0,01% | −0,0050 | 96,9950 | 96,9950 | Nötr |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9550 | −0,01% | −0,0050 | 96,9550 | 96,9550 | Sat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0000 | −0,01% | −0,0050 | 97,0000 | 97,0000 | Sat |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0150 | −0,01% | −0,0050 | 97,0150 | 97,0150 | Güçlü sat |