One-Month SOFR Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6950 | +0,00% | +0,0000 | 95,6950 | 95,6950 | Al |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6900 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | 0,00% | 0,0000 | 95,6950 | 95,6900 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7250 | +0,01% | +0,0075 | 95,7250 | 95,7250 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7750 | +0,02% | +0,0175 | 95,7750 | 95,7750 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8650 | +0,01% | +0,0100 | 95,8650 | 95,8600 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9850 | −0,01% | −0,0075 | 95,9850 | 95,9850 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0850 | −0,01% | −0,0100 | 96,0850 | 96,0850 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1550 | +0,00% | +0,0025 | 96,1550 | 96,1500 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2500 | +0,02% | +0,0150 | 96,2500 | 96,2400 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3000 | +0,03% | +0,0250 | 96,3000 | 96,3000 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3850 | +0,01% | +0,0100 | 96,3850 | 96,3850 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4600 | −0,02% | −0,0200 | 96,4600 | 96,4600 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5050 | −0,04% | −0,0400 | 96,5050 | 96,5050 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5575 | −0,04% | −0,0350 | 96,5575 | 96,5575 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6075 | −0,03% | −0,0300 | 96,6075 | 96,6075 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6500 | −0,03% | −0,0275 | 96,6500 | 96,6500 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6750 | −0,04% | −0,0375 | 96,6750 | 96,6750 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6950 | −0,05% | −0,0450 | 96,6950 | 96,6950 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7200 | −0,05% | −0,0450 | 96,7200 | 96,7200 | Nötr |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7350 | −0,05% | −0,0450 | 96,7350 | 96,7350 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7325 | −0,05% | −0,0450 | 96,7325 | 96,7325 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7150 | −0,05% | −0,0450 | 96,7150 | 96,7150 | Nötr |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6850 | −0,05% | −0,0450 | 96,6850 | 96,6850 | Nötr |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,6425 | −0,04% | −0,0375 | 96,6425 | 96,6425 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,6750 | −0,04% | −0,0350 | 96,6750 | 96,6750 | — |