One-Month SOFR Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8475 | −0,01% | −0,0050 | 95,8475 | 95,8475 | Güçlü sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0700 | −0,01% | −0,0050 | 96,0700 | 96,0700 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2100 | −0,01% | −0,0100 | 96,2100 | 96,2050 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3300 | −0,01% | −0,0125 | 96,3300 | 96,3250 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4550 | −0,01% | −0,0050 | 96,4550 | 96,4550 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5000 | −0,01% | −0,0050 | 96,5000 | 96,4950 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5850 | −0,01% | −0,0050 | 96,5850 | 96,5800 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6600 | −0,01% | −0,0050 | 96,6600 | 96,6600 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7150 | −0,01% | −0,0050 | 96,7150 | 96,7100 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8150 | −0,01% | −0,0050 | 96,8225 | 96,8150 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9025 | +0,01% | +0,0075 | 96,9025 | 96,9025 | Güçlü al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9250 | −0,01% | −0,0050 | 96,9375 | 96,9250 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9925 | +0,01% | +0,0100 | 96,9925 | 96,9925 | Güçlü al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0225 | +0,01% | +0,0100 | 97,0225 | 97,0225 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0375 | +0,01% | +0,0125 | 97,0375 | 97,0375 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0650 | +0,02% | +0,0150 | 97,0650 | 97,0650 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0750 | +0,02% | +0,0175 | 97,0750 | 97,0750 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0550 | +0,02% | +0,0175 | 97,0550 | 97,0550 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0950 | +0,03% | +0,0325 | 97,0950 | 97,0825 | Güçlü al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0700 | +0,03% | +0,0300 | 97,0700 | 97,0700 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0325 | 0,00% | 0,0000 | 97,0325 | 97,0325 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0300 | +0,01% | +0,0050 | 97,0300 | 97,0300 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0275 | +0,01% | +0,0100 | 97,0275 | 97,0275 | Güçlü al |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0650 | +0,06% | +0,0600 | 97,0650 | 97,0650 | Güçlü al |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0650 | +0,01% | +0,0100 | 97,0650 | 97,0650 | Güçlü al |