One-Month SOFR Futures (May 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1900 | 0,00% | 0,0000 | 96,1950 | 96,1875 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | 0,00% | 0,0000 | 96,2950 | 96,2850 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3550 | 0,00% | 0,0000 | 96,3650 | 96,3450 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3900 | 0,00% | 0,0000 | 96,4050 | 96,3800 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4650 | +0,01% | +0,0050 | 96,4750 | 96,4500 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5300 | 0,00% | 0,0000 | 96,5400 | 96,5200 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5850 | −0,01% | −0,0075 | 96,5950 | 96,5700 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6700 | −0,01% | −0,0075 | 96,6800 | 96,6550 | Nötr |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7400 | −0,01% | −0,0100 | 96,7450 | 96,7250 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7750 | −0,02% | −0,0225 | 96,7850 | 96,7600 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8300 | −0,02% | −0,0225 | 96,8350 | 96,8150 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8700 | −0,02% | −0,0175 | 96,8700 | 96,8500 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8700 | −0,03% | −0,0325 | 96,8700 | 96,8650 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8800 | −0,04% | −0,0375 | 96,8800 | 96,8800 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9225 | +0,03% | +0,0325 | 96,9225 | 96,9225 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9250 | +0,04% | +0,0350 | 96,9250 | 96,9250 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9200 | +0,03% | +0,0325 | 96,9200 | 96,9200 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9125 | +0,03% | +0,0325 | 96,9125 | 96,9125 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9050 | +0,04% | +0,0350 | 96,9050 | 96,9050 | Sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8975 | +0,04% | +0,0400 | 96,8975 | 96,8975 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8875 | +0,04% | +0,0425 | 96,8875 | 96,8875 | Nötr |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8775 | +0,05% | +0,0450 | 96,8775 | 96,8775 | Nötr |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8625 | +0,05% | +0,0450 | 96,8625 | 96,8625 | Al |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,8450 | +0,05% | +0,0450 | 96,8450 | 96,8450 | Güçlü al |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96,9950 | +0,02% | +0,0200 | 96,9950 | 96,9950 | Nötr |