One-Month SOFR Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7200 | −0,00% | −0,0025 | 95,7250 | 95,7175 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8750 | −0,01% | −0,0100 | 95,8850 | 95,8700 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0000 | −0,02% | −0,0200 | 96,0150 | 95,9950 | Al |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1200 | −0,04% | −0,0375 | 96,1400 | 96,1100 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2150 | −0,04% | −0,0350 | 96,2400 | 96,2100 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3300 | −0,00% | −0,0025 | 96,3550 | 96,3250 | Güçlü al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3850 | +0,00% | +0,0025 | 96,4050 | 96,3800 | Güçlü al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4800 | −0,01% | −0,0075 | 96,5000 | 96,4700 | Güçlü al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5700 | −0,01% | −0,0125 | 96,5900 | 96,5600 | Güçlü al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6350 | −0,02% | −0,0175 | 96,6550 | 96,6300 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7450 | −0,02% | −0,0150 | 96,7550 | 96,7350 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8300 | −0,02% | −0,0150 | 96,8450 | 96,8250 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8875 | +0,02% | +0,0225 | 96,8875 | 96,8875 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9525 | +0,02% | +0,0225 | 96,9525 | 96,9525 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9950 | +0,03% | +0,0250 | 96,9950 | 96,9950 | Güçlü al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0125 | +0,03% | +0,0275 | 97,0125 | 97,0125 | Güçlü al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0475 | +0,03% | +0,0300 | 97,0475 | 97,0475 | Güçlü al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0725 | +0,04% | +0,0350 | 97,0725 | 97,0725 | Güçlü al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0625 | +0,03% | +0,0275 | 97,0625 | 97,0625 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0875 | +0,03% | +0,0275 | 97,0875 | 97,0875 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0850 | +0,03% | +0,0300 | 97,0850 | 97,0850 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0700 | +0,04% | +0,0375 | 97,0700 | 97,0700 | Güçlü al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0500 | +0,04% | +0,0375 | 97,0500 | 97,0500 | Güçlü al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9800 | +0,04% | +0,0375 | 96,9800 | 96,9800 | Nötr |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9650 | +0,02% | +0,0200 | 96,9650 | 96,9650 | Nötr |