One-Month SOFR Futures (May 2025)One-Month SOFR Futures (May 2025)One-Month SOFR Futures (May 2025)

One-Month SOFR Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

One-Month SOFR Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,6975+0,00%+0,002595,697595,6950
Nötr
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,6950+0,01%+0,005095,700095,6900
Nötr
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,7300+0,01%+0,012595,765095,7300
Nötr
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7750+0,01%+0,007595,815095,7750
Nötr
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8650−0,01%−0,007595,920095,8650
Sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9800−0,03%−0,025096,045095,9800
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0750−0,04%−0,037596,145096,0700
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,1350−0,04%−0,035096,215096,1300
Sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,2250−0,02%−0,022596,305096,2200
Sat
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,2700−0,02%−0,015096,360096,2700
Sat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,3550−0,03%−0,025096,430096,3550
Sat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,4600−0,01%−0,010096,480096,4500
Nötr
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,5250+0,06%+0,055096,525096,5250
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,5800+0,05%+0,050096,580096,5800
Al
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,6325+0,05%+0,047596,632596,6325
Al
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,6750+0,05%+0,050096,675096,6750
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,6975+0,05%+0,052596,697596,6975
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,7175+0,06%+0,055096,717596,7175
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,7425+0,06%+0,055096,742596,7425
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,7600+0,06%+0,055096,760096,7600
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,7600+0,06%+0,055096,760096,7600
Al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,7425+0,06%+0,055096,742596,7425
Güçlü al
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,7150+0,06%+0,055096,715096,7150
Al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,6750+0,06%+0,055096,675096,6750
Al
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,7250+0,07%+0,070096,725096,7250
Güçlü al