One-Month SOFR Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6925 | 0,00% | 0,0000 | 95,6950 | 95,6900 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | 0,00% | 0,0000 | 95,7000 | 95,6900 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7400 | +0,03% | +0,0250 | 95,7450 | 95,7250 | Nötr |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7950 | +0,04% | +0,0375 | 95,8050 | 95,7700 | Nötr |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8950 | +0,04% | +0,0375 | 95,9050 | 95,8550 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0300 | +0,04% | +0,0375 | 96,0450 | 95,9650 | Nötr |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1350 | +0,04% | +0,0425 | 96,1500 | 96,0600 | Nötr |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2050 | +0,07% | +0,0625 | 96,2250 | 96,1250 | Nötr |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3050 | +0,10% | +0,0950 | 96,3250 | 96,2100 | Nötr |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3600 | +0,11% | +0,1050 | 96,3800 | 96,2550 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4450 | +0,10% | +0,0950 | 96,4650 | 96,3400 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5250 | +0,10% | +0,1000 | 96,5250 | 96,4050 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4950 | +0,03% | +0,0250 | 96,4950 | 96,4950 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5225 | −0,04% | −0,0350 | 96,5225 | 96,5225 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5725 | −0,04% | −0,0350 | 96,5725 | 96,5725 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6150 | −0,04% | −0,0350 | 96,6150 | 96,6150 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6400 | −0,04% | −0,0350 | 96,6400 | 96,6400 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6600 | −0,04% | −0,0350 | 96,6600 | 96,6600 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6875 | −0,03% | −0,0325 | 96,6875 | 96,6875 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7050 | −0,03% | −0,0300 | 96,7050 | 96,7050 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7025 | −0,03% | −0,0300 | 96,7025 | 96,7025 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6850 | −0,03% | −0,0300 | 96,6850 | 96,6850 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6575 | −0,03% | −0,0275 | 96,6575 | 96,6575 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,6150 | −0,03% | −0,0275 | 96,6150 | 96,6150 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,6450 | −0,03% | −0,0300 | 96,6450 | 96,6450 | — |