One-Month SOFR Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3550 | +0,00% | 0,0025 | 95,3575 | 95,3525 | Al |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4450 | +0,01% | 0,0100 | 95,4450 | 95,4300 | Al |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5150 | 0,00% | 0,0000 | 95,5250 | 95,5100 | Sat |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5900 | 0,00% | 0,0000 | 95,6050 | 95,5850 | Sat |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6400 | −0,01% | −0,0050 | 95,6550 | 95,6350 | Sat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7300 | +0,00% | 0,0025 | 95,7500 | 95,7250 | Sat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7800 | +0,01% | 0,0075 | 95,8050 | 95,7700 | Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8300 | +0,01% | 0,0125 | 95,8550 | 95,8150 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8950 | +0,02% | 0,0200 | 95,9200 | 95,8700 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9450 | +0,03% | 0,0250 | 95,9750 | 95,9250 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9400 | +0,01% | 0,0050 | 95,9500 | 95,9400 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9950 | +0,03% | 0,0250 | 96,0150 | 95,9950 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0550 | +0,05% | 0,0500 | 96,0550 | 96,0200 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0275 | −0,04% | −0,0350 | 96,0275 | 96,0275 | Sat |