One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6975 | +0,00% | +0,0025 | 95,6975 | 95,6975 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8700 | +0,00% | +0,0025 | 95,8700 | 95,8700 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0800 | −0,00% | −0,0025 | 96,0800 | 96,0800 | Al |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2050 | −0,01% | −0,0075 | 96,2050 | 96,2050 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3175 | 0,00% | 0,0000 | 96,3175 | 96,3175 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4325 | −0,01% | −0,0050 | 96,4325 | 96,4325 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4775 | −0,01% | −0,0100 | 96,4775 | 96,4775 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5475 | −0,02% | −0,0200 | 96,5475 | 96,5475 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6125 | −0,02% | −0,0225 | 96,6125 | 96,6125 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6775 | −0,03% | −0,0250 | 96,6775 | 96,6775 | Nötr |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7775 | −0,03% | −0,0250 | 96,7775 | 96,7775 | Nötr |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8475 | −0,03% | −0,0250 | 96,8475 | 96,8475 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8825 | −0,02% | −0,0225 | 96,8825 | 96,8825 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9300 | −0,02% | −0,0225 | 96,9300 | 96,9300 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9650 | −0,02% | −0,0175 | 96,9650 | 96,9650 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9750 | −0,02% | −0,0175 | 96,9750 | 96,9750 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0025 | −0,02% | −0,0150 | 97,0025 | 97,0025 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0125 | −0,02% | −0,0150 | 97,0125 | 97,0125 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0000 | −0,02% | −0,0150 | 97,0000 | 97,0000 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0250 | −0,02% | −0,0150 | 97,0250 | 97,0250 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0100 | −0,02% | −0,0150 | 97,0100 | 97,0100 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0000 | −0,02% | −0,0150 | 97,0000 | 97,0000 | Sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9900 | −0,02% | −0,0150 | 96,9900 | 96,9900 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9700 | −0,02% | −0,0150 | 96,9700 | 96,9700 | Güçlü sat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9300 | −0,02% | −0,0200 | 96,9300 | 96,9300 | Güçlü sat |