Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0175 | +0,02% | +0,0175 | 96,0175 | 96,0000 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1200 | −0,01% | −0,0125 | 96,1400 | 96,1150 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2100 | −0,02% | −0,0200 | 96,2350 | 96,2050 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3000 | −0,03% | −0,0250 | 96,3450 | 96,2950 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3300 | −0,03% | −0,0325 | 96,3850 | 96,3300 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3850 | −0,03% | −0,0325 | 96,4450 | 96,3800 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4500 | −0,03% | −0,0325 | 96,5150 | 96,4450 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5050 | −0,04% | −0,0350 | 96,5650 | 96,5000 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5950 | −0,05% | −0,0475 | 96,6650 | 96,5950 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6750 | −0,06% | −0,0600 | 96,7450 | 96,6700 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7150 | −0,06% | −0,0575 | 96,7850 | 96,7050 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7750 | −0,05% | −0,0475 | 96,8500 | 96,7650 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8100 | −0,05% | −0,0475 | 96,8900 | 96,8100 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8400 | −0,03% | −0,0325 | 96,8500 | 96,8400 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9025 | +0,02% | +0,0150 | 96,9025 | 96,9025 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9125 | +0,02% | +0,0150 | 96,9125 | 96,9125 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9150 | +0,02% | +0,0150 | 96,9150 | 96,9150 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9275 | +0,02% | +0,0150 | 96,9275 | 96,9275 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9050 | +0,02% | +0,0150 | 96,9050 | 96,9050 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8950 | +0,02% | +0,0150 | 96,8950 | 96,8950 | Sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8925 | +0,02% | +0,0150 | 96,8925 | 96,8925 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8900 | +0,02% | +0,0150 | 96,8900 | 96,8900 | Sat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9175 | +0,02% | +0,0150 | 96,9175 | 96,9175 | Sat |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9275 | +0,02% | +0,0150 | 96,9275 | 96,9275 | Sat |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9400 | +0,02% | +0,0200 | 96,9400 | 96,9400 | Nötr |