One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6875 | 0,00% | 0,0000 | 95,6875 | 95,6850 | Nötr |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6800 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6950 | +0,00% | +0,0025 | 95,6950 | 95,6900 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7600 | +0,01% | +0,0125 | 95,7600 | 95,7550 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,8100 | +0,01% | +0,0125 | 95,8100 | 95,8100 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9000 | +0,01% | +0,0100 | 95,9050 | 95,8950 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0300 | +0,01% | +0,0050 | 96,0350 | 96,0250 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1350 | +0,01% | +0,0050 | 96,1400 | 96,1300 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2100 | +0,01% | +0,0100 | 96,2150 | 96,2000 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3100 | +0,04% | +0,0400 | 96,3150 | 96,3000 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3550 | +0,05% | +0,0450 | 96,3550 | 96,3450 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4200 | +0,03% | +0,0300 | 96,4200 | 96,4100 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4850 | +0,03% | +0,0250 | 96,4850 | 96,4700 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5300 | +0,11% | +0,1050 | 96,5300 | 96,5300 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5450 | +0,11% | +0,1050 | 96,5450 | 96,5450 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5625 | +0,11% | +0,1075 | 96,5625 | 96,5625 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5900 | +0,11% | +0,1075 | 96,5900 | 96,5900 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6175 | +0,11% | +0,1075 | 96,6175 | 96,6175 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6375 | +0,11% | +0,1100 | 96,6375 | 96,6375 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6500 | +0,11% | +0,1100 | 96,6500 | 96,6500 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,6475 | +0,11% | +0,1100 | 96,6475 | 96,6475 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,6375 | +0,11% | +0,1100 | 96,6375 | 96,6375 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6150 | +0,11% | +0,1100 | 96,6150 | 96,6150 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5800 | +0,11% | +0,1100 | 96,5800 | 96,5800 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5050 | +0,10% | +0,0950 | 96,5050 | 96,5050 | — |