One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6900 | −0,00% | −0,0025 | 95,6900 | 95,6900 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6825 | −0,01% | −0,0100 | 95,6825 | 95,6825 | Güçlü Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7025 | −0,02% | −0,0200 | 95,7025 | 95,7025 | Güçlü Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7450 | −0,03% | −0,0250 | 95,7450 | 95,7450 | Güçlü Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8200 | −0,06% | −0,0575 | 95,8200 | 95,8200 | Güçlü Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9250 | −0,10% | −0,0925 | 95,9250 | 95,9250 | Güçlü Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0150 | −0,12% | −0,1200 | 96,0150 | 96,0150 | Güçlü Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0725 | −0,12% | −0,1125 | 96,0725 | 96,0725 | Güçlü Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1500 | −0,11% | −0,1050 | 96,1500 | 96,1500 | Güçlü Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2050 | −0,10% | −0,1000 | 96,2050 | 96,2050 | Güçlü Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,2800 | −0,13% | −0,1225 | 96,2800 | 96,2800 | Güçlü Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3350 | −0,15% | −0,1450 | 96,3350 | 96,3350 | Güçlü Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,3750 | −0,16% | −0,1550 | 96,3750 | 96,3750 | Güçlü Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,4275 | −0,15% | −0,1475 | 96,4275 | 96,4275 | Güçlü Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,4775 | −0,14% | −0,1400 | 96,4775 | 96,4775 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5150 | −0,14% | −0,1400 | 96,5150 | 96,5150 | Güçlü Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,5350 | −0,15% | −0,1450 | 96,5350 | 96,5350 | Güçlü Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,5475 | −0,16% | −0,1525 | 96,5475 | 96,5475 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,5675 | −0,16% | −0,1550 | 96,5675 | 96,5675 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,5850 | −0,16% | −0,1500 | 96,5850 | 96,5850 | Güçlü Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,5850 | −0,15% | −0,1475 | 96,5850 | 96,5850 | Güçlü Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,5675 | −0,15% | −0,1475 | 96,5675 | 96,5675 | Güçlü Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5400 | −0,15% | −0,1475 | 96,5400 | 96,5400 | Güçlü Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,4975 | −0,15% | −0,1475 | 96,4975 | 96,4975 | Güçlü Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,5500 | −0,14% | −0,1400 | 96,5500 | 96,5500 | — |