One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3525 | −0,00% | −0,0025 | 95,3525 | 95,3525 | Al |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4500 | −0,01% | −0,0125 | 95,4500 | 95,4500 | Sat |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5550 | −0,02% | −0,0175 | 95,5550 | 95,5550 | Sat |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6550 | −0,03% | −0,0275 | 95,6550 | 95,6550 | Sat |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,7100 | −0,04% | −0,0350 | 95,7100 | 95,7100 | Sat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,8050 | −0,05% | −0,0450 | 95,8050 | 95,8050 | Sat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8700 | −0,06% | −0,0550 | 95,8700 | 95,8700 | Güçlü Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,9250 | −0,06% | −0,0600 | 95,9250 | 95,9250 | Güçlü Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9950 | −0,07% | −0,0650 | 95,9950 | 95,9950 | Güçlü Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0550 | −0,06% | −0,0575 | 96,0550 | 96,0550 | Güçlü Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0800 | −0,05% | −0,0475 | 96,0800 | 96,0800 | Güçlü Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,1150 | −0,05% | −0,0475 | 96,1150 | 96,1150 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,1550 | −0,05% | −0,0475 | 96,1550 | 96,1550 | Sat |