One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4800 | 0,00% | 0,0000 | 95,4800 | 95,4800 | Nötr |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,6700 | −0,00% | −0,0025 | 95,6700 | 95,6700 | Al |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,7100 | −0,01% | −0,0050 | 95,7150 | 95,7100 | Nötr |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,7550 | 0,00% | 0,0000 | 95,7550 | 95,7550 | Al |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,8300 | +0,01% | 0,0050 | 95,8300 | 95,8250 | Nötr |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8700 | −0,01% | −0,0050 | 95,8750 | 95,8700 | Nötr |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,9100 | 0,00% | 0,0000 | 95,9150 | 95,9100 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9650 | 0,00% | 0,0000 | 95,9650 | 95,9650 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0000 | −0,01% | −0,0050 | 96,0000 | 96,0000 | Nötr |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0150 | 0,00% | 0,0000 | 96,0150 | 96,0150 | Nötr |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0450 | +0,06% | 0,0600 | 96,0450 | 96,0450 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0700 | +0,01% | 0,0050 | 96,0700 | 96,0700 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0650 | +0,07% | 0,0675 | 96,0650 | 96,0650 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0700 | +0,07% | 0,0675 | 96,0700 | 96,0700 | Sat |