One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6750 | +0,00% | 0,0025 | 95,6750 | 95,6700 | Sat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,6950 | +0,01% | 0,0050 | 95,6950 | 95,6900 | Sat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7600 | +0,00% | 0,0025 | 95,7650 | 95,7550 | Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8300 | −0,00% | −0,0025 | 95,8400 | 95,8250 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9200 | −0,01% | −0,0100 | 95,9300 | 95,9150 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9950 | −0,02% | −0,0175 | 96,0000 | 95,9850 | Nötr |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0550 | −0,05% | −0,0450 | 96,0650 | 96,0450 | Nötr |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,1500 | −0,04% | −0,0400 | 96,1550 | 96,1350 | Al |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,2200 | −0,04% | −0,0400 | 96,2350 | 96,2050 | Al |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2500 | −0,06% | −0,0600 | 96,2700 | 96,2500 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2950 | −0,05% | −0,0525 | 96,2950 | 96,2950 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3400 | −0,03% | −0,0275 | 96,3400 | 96,3400 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3775 | −0,04% | −0,0350 | 96,3775 | 96,3775 | Al |