One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8575 | −0,00% | −0,0025 | 95,8650 | 95,8550 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0850 | +0,01% | +0,0100 | 96,0850 | 96,0750 | Al |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2250 | +0,02% | +0,0200 | 96,2250 | 96,1900 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3350 | +0,03% | +0,0300 | 96,3350 | 96,2900 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4600 | +0,06% | +0,0575 | 96,4600 | 96,3900 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5050 | +0,07% | +0,0675 | 96,5050 | 96,4300 | Güçlü al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5850 | +0,10% | +0,0925 | 96,5850 | 96,5000 | Güçlü al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6550 | +0,10% | +0,1000 | 96,6550 | 96,5550 | Güçlü al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7100 | +0,10% | +0,0975 | 96,7100 | 96,6050 | Güçlü al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8050 | +0,11% | +0,1025 | 96,8050 | 96,6900 | Güçlü al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8650 | +0,10% | +0,0925 | 96,8700 | 96,7600 | Güçlü al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9100 | +0,11% | +0,1025 | 96,9100 | 96,8150 | Güçlü al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8550 | −0,01% | −0,0075 | 96,8550 | 96,8550 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9300 | +0,04% | +0,0425 | 96,9300 | 96,9300 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9025 | −0,01% | −0,0100 | 96,9025 | 96,9025 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9300 | −0,01% | −0,0100 | 96,9300 | 96,9300 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9400 | −0,01% | −0,0100 | 96,9400 | 96,9400 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9200 | −0,01% | −0,0100 | 96,9200 | 96,9200 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9450 | −0,01% | −0,0100 | 96,9450 | 96,9450 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9200 | −0,01% | −0,0100 | 96,9200 | 96,9200 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9100 | −0,01% | −0,0100 | 96,9100 | 96,9100 | Sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9025 | −0,01% | −0,0125 | 96,9025 | 96,9025 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8925 | −0,02% | −0,0175 | 96,8925 | 96,8925 | Sat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8800 | −0,02% | −0,0175 | 96,8800 | 96,8800 | Nötr |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9300 | −0,01% | −0,0100 | 96,9300 | 96,9300 | Nötr |