One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6825 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6800 | −0,01% | −0,0050 | 95,6825 | 95,6775 | Güçlü sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7050 | −0,01% | −0,0100 | 95,7100 | 95,7000 | Güçlü sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7850 | −0,01% | −0,0125 | 95,7900 | 95,7700 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9200 | −0,01% | −0,0125 | 95,9250 | 95,9050 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0850 | +0,00% | +0,0025 | 96,0850 | 96,0700 | Nötr |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | +0,01% | +0,0050 | 96,2000 | 96,1900 | Nötr |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | +0,02% | +0,0150 | 96,2900 | 96,2700 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4050 | +0,02% | +0,0150 | 96,4050 | 96,3850 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4700 | +0,02% | +0,0150 | 96,4700 | 96,4450 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5600 | +0,01% | +0,0100 | 96,5600 | 96,5350 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6400 | +0,01% | +0,0100 | 96,6400 | 96,6150 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6800 | −0,02% | −0,0150 | 96,6800 | 96,6800 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7700 | +0,01% | +0,0100 | 96,7700 | 96,7700 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8450 | −0,02% | −0,0225 | 96,8450 | 96,8450 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8950 | −0,03% | −0,0250 | 96,8950 | 96,8950 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9050 | −0,03% | −0,0250 | 96,9050 | 96,9050 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9175 | −0,03% | −0,0250 | 96,9175 | 96,9175 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9325 | −0,03% | −0,0250 | 96,9325 | 96,9325 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9475 | −0,03% | −0,0275 | 96,9475 | 96,9475 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9550 | −0,03% | −0,0300 | 96,9550 | 96,9550 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9500 | −0,03% | −0,0300 | 96,9500 | 96,9500 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9425 | −0,03% | −0,0300 | 96,9425 | 96,9425 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9325 | −0,03% | −0,0275 | 96,9325 | 96,9325 | Nötr |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9100 | −0,03% | −0,0250 | 96,9100 | 96,9100 | Sat |