One-Month SOFR Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7250 | −0,01% | −0,0075 | 95,7250 | 95,7200 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8600 | −0,00% | −0,0025 | 95,8650 | 95,8500 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9750 | −0,02% | −0,0150 | 95,9850 | 95,9650 | Güçlü sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0850 | −0,02% | −0,0200 | 96,0950 | 96,0750 | Güçlü sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1800 | −0,03% | −0,0250 | 96,1950 | 96,1650 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2850 | −0,03% | −0,0275 | 96,3100 | 96,2750 | Nötr |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3350 | −0,03% | −0,0275 | 96,3550 | 96,3250 | Nötr |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4250 | −0,03% | −0,0325 | 96,4550 | 96,4100 | Nötr |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5150 | −0,04% | −0,0350 | 96,5500 | 96,5000 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5850 | −0,04% | −0,0350 | 96,6050 | 96,5600 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6800 | −0,05% | −0,0525 | 96,7150 | 96,6600 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7650 | −0,06% | −0,0600 | 96,8000 | 96,7450 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8250 | −0,05% | −0,0450 | 96,8250 | 96,8150 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9100 | −0,03% | −0,0275 | 96,9100 | 96,9100 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9750 | +0,01% | +0,0100 | 96,9750 | 96,9750 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9925 | +0,01% | +0,0075 | 96,9925 | 96,9925 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0325 | +0,01% | +0,0100 | 97,0325 | 97,0325 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0575 | +0,01% | +0,0100 | 97,0575 | 97,0575 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0525 | +0,01% | +0,0100 | 97,0525 | 97,0525 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0775 | +0,01% | +0,0100 | 97,0775 | 97,0775 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0675 | +0,01% | +0,0100 | 97,0675 | 97,0675 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0450 | +0,01% | +0,0100 | 97,0450 | 97,0450 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0250 | +0,01% | +0,0100 | 97,0250 | 97,0250 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9000 | +0,01% | +0,0100 | 96,9000 | 96,9000 | Nötr |