One-Month SOFR Futures (Oct 2026)One-Month SOFR Futures (Oct 2026)One-Month SOFR Futures (Oct 2026)

One-Month SOFR Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8100−0,01%−0,007595,817595,8075
Güçlü sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0500−0,01%−0,010096,055096,0400
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,1850−0,02%−0,020096,195096,1800
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,3050−0,03%−0,025096,325096,3000
Sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,4500−0,03%−0,030096,475096,4500
Al
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,5000−0,04%−0,035096,530096,4950
Al
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,5800−0,04%−0,042596,620096,5800
Al
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,6550−0,05%−0,050096,705096,6550
Al
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,7100−0,05%−0,050096,760096,7050
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,8050−0,05%−0,052596,860096,8000
Al
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,8700−0,07%−0,070096,925096,8700
Al
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,9100−0,09%−0,082596,955096,9100
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,9750−0,06%−0,060096,990096,9750
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197,0150−0,05%−0,045097,015097,0150
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497,0150−0,06%−0,055097,025097,0150
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,1000+0,01%+0,007597,100097,1000
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,1150+0,01%+0,012597,115097,1150
Güçlü al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,1000+0,01%+0,012597,100097,1000
Güçlü al
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,1275+0,01%+0,010097,127597,1275
Güçlü al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,1025+0,01%+0,010097,102597,1025
Güçlü al
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0750+0,01%+0,007597,075097,0750
Al
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,0750+0,01%+0,007597,075097,0750
Al
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0197,0750+0,01%+0,007597,075097,0750
Al
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197,1200+0,01%+0,005097,120097,1200
Al
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197,1050+0,01%+0,010097,105097,1050
Al