One-Month SOFR Futures (Oct 2026)One-Month SOFR Futures (Oct 2026)One-Month SOFR Futures (Oct 2026)

One-Month SOFR Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,81000,00%0,000095,812595,8075
Sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,05000,00%0,000096,055096,0450
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,19500,00%0,000096,200096,1900
Nötr
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,3100−0,01%−0,005096,320096,3100
Nötr
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,4500−0,01%−0,005096,455096,4500
Al
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,5000−0,01%−0,005096,500096,5000
Al
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,5800−0,01%−0,010096,585096,5800
Al
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,6500−0,01%−0,010096,655096,6500
Al
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,7000−0,02%−0,015096,705096,7000
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,7950−0,01%−0,010096,795096,7950
Al
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,8650−0,01%−0,010096,865096,8650
Al
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,9000−0,02%−0,015096,905096,9000
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,9700−0,07%−0,065096,990096,9550
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197,0000−0,06%−0,060097,015097,0000
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497,0100−0,06%−0,060097,025097,0100
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,0400−0,06%−0,060097,040097,0400
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,0500−0,07%−0,065097,050097,0500
Al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,0350−0,07%−0,065097,035097,0350
Al
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,0750−0,05%−0,052597,075097,0750
Al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,0500−0,05%−0,052597,050097,0500
Al
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0200−0,06%−0,055097,020097,0200
Al
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,0000−0,08%−0,075097,000097,0000
Nötr
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196,9600−0,12%−0,115096,960096,9600
Sat
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197,0050−0,12%−0,115097,005097,0050
Güçlü sat
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197,0200−0,09%−0,085097,020097,0200
Güçlü sat