One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6725 | 0,00% | 0,0000 | 95,6750 | 95,6700 | Güçlü Sat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,6950 | +0,01% | 0,0050 | 95,7000 | 95,6900 | Sat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7650 | +0,01% | 0,0075 | 95,7700 | 95,7550 | Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8400 | +0,01% | 0,0075 | 95,8450 | 95,8250 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9350 | +0,01% | 0,0050 | 95,9450 | 95,9150 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0200 | +0,01% | 0,0075 | 96,0250 | 95,9850 | Nötr |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0850 | −0,02% | −0,0150 | 96,0850 | 96,0450 | Al |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,1750 | −0,02% | −0,0150 | 96,1900 | 96,1350 | Al |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,2500 | −0,01% | −0,0100 | 96,2600 | 96,2050 | Al |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,3000 | −0,01% | −0,0100 | 96,3100 | 96,2500 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3500 | +0,00% | 0,0025 | 96,3600 | 96,2950 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3650 | −0,00% | −0,0025 | 96,3650 | 96,3400 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3775 | −0,04% | −0,0350 | 96,3775 | 96,3775 | Al |