One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6900 | Sat |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,7150 | +0,01% | 0,0050 | 95,7150 | 95,7150 | Sat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7300 | +0,01% | 0,0050 | 95,7350 | 95,7300 | Sat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7800 | +0,01% | 0,0050 | 95,7900 | 95,7800 | Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8250 | +0,01% | 0,0050 | 95,8300 | 95,8250 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8700 | +0,01% | 0,0050 | 95,8800 | 95,8700 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9050 | +0,01% | 0,0050 | 95,9150 | 95,9050 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9250 | 0,00% | 0,0000 | 95,9400 | 95,9250 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9750 | +0,01% | 0,0050 | 95,9850 | 95,9700 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0200 | +0,01% | 0,0100 | 96,0200 | 96,0050 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0250 | +0,01% | 0,0050 | 96,0250 | 96,0250 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0475 | −0,04% | −0,0400 | 96,0475 | 96,0475 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,0500 | −0,04% | −0,0375 | 96,0500 | 96,0500 | Sat |