One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6925 | 0,00% | 0,0000 | 95,6950 | 95,6900 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | −0,00% | −0,0025 | 95,6950 | 95,6850 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7050 | −0,02% | −0,0175 | 95,7500 | 95,7000 | Güçlü Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7450 | −0,03% | −0,0250 | 95,8000 | 95,7400 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8200 | −0,06% | −0,0575 | 95,8900 | 95,8200 | Güçlü Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9300 | −0,09% | −0,0875 | 96,0150 | 95,9250 | Güçlü Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0200 | −0,12% | −0,1150 | 96,1150 | 96,0150 | Güçlü Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0850 | −0,10% | −0,1000 | 96,1850 | 96,0800 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1750 | −0,08% | −0,0800 | 96,2850 | 96,1700 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2200 | −0,09% | −0,0850 | 96,3350 | 96,2200 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,2950 | −0,11% | −0,1075 | 96,4150 | 96,2950 | Güçlü Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3550 | −0,13% | −0,1250 | 96,4850 | 96,3550 | Güçlü Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5300 | −0,03% | −0,0325 | 96,5300 | 96,5300 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5750 | −0,04% | −0,0400 | 96,5750 | 96,5750 | Nötr |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6175 | −0,05% | −0,0475 | 96,6175 | 96,6175 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6550 | −0,05% | −0,0525 | 96,6550 | 96,6550 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6800 | −0,05% | −0,0525 | 96,6800 | 96,6800 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7000 | −0,05% | −0,0525 | 96,7000 | 96,7000 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7225 | −0,06% | −0,0550 | 96,7225 | 96,7225 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7350 | −0,06% | −0,0600 | 96,7350 | 96,7350 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7325 | −0,06% | −0,0600 | 96,7325 | 96,7325 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7150 | −0,06% | −0,0600 | 96,7150 | 96,7150 | Nötr |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6875 | −0,06% | −0,0600 | 96,6875 | 96,6875 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,6450 | −0,06% | −0,0600 | 96,6450 | 96,6450 | Nötr |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,6900 | −0,05% | −0,0500 | 96,6900 | 96,6900 | — |