One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6475 | 0,00% | 0,0000 | 95,6475 | 95,6475 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7150 | −0,01% | −0,0125 | 95,7200 | 95,7150 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8450 | −0,01% | −0,0100 | 95,8500 | 95,8400 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9650 | −0,01% | −0,0125 | 95,9700 | 95,9600 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0800 | −0,01% | −0,0125 | 96,0850 | 96,0750 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1800 | −0,01% | −0,0125 | 96,1900 | 96,1750 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2950 | 0,00% | 0,0000 | 96,3050 | 96,2900 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3450 | 0,00% | 0,0000 | 96,3550 | 96,3400 | Nötr |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4400 | 0,00% | 0,0000 | 96,4500 | 96,4400 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5350 | 0,00% | 0,0000 | 96,5450 | 96,5300 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6000 | −0,01% | −0,0100 | 96,6000 | 96,5950 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7000 | −0,02% | −0,0225 | 96,7000 | 96,7000 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8150 | −0,03% | −0,0275 | 96,8150 | 96,8150 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8600 | −0,03% | −0,0275 | 96,8600 | 96,8600 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9250 | −0,03% | −0,0275 | 96,9250 | 96,9250 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9650 | −0,03% | −0,0250 | 96,9650 | 96,9650 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9850 | −0,02% | −0,0200 | 96,9850 | 96,9850 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0225 | −0,02% | −0,0175 | 97,0225 | 97,0225 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0475 | −0,01% | −0,0125 | 97,0475 | 97,0475 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0425 | −0,01% | −0,0075 | 97,0425 | 97,0425 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0675 | −0,01% | −0,0075 | 97,0675 | 97,0675 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0575 | −0,00% | −0,0025 | 97,0575 | 97,0575 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0350 | −0,01% | −0,0050 | 97,0350 | 97,0350 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0150 | −0,01% | −0,0050 | 97,0150 | 97,0150 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8900 | −0,03% | −0,0250 | 96,8900 | 96,8900 | Nötr |