One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,6850 | +0,00% | +0,0025 | 95,6850 | 95,6800 | Nötr |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6800 | 0,00% | 0,0000 | 95,6850 | 95,6800 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | +0,00% | +0,0025 | 95,6950 | 95,6900 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7550 | +0,01% | +0,0100 | 95,7650 | 95,7450 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7950 | +0,01% | +0,0075 | 95,8150 | 95,7900 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8700 | −0,02% | −0,0175 | 95,9050 | 95,8650 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9750 | −0,04% | −0,0350 | 96,0200 | 95,9700 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0600 | −0,05% | −0,0525 | 96,1150 | 96,0550 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1250 | −0,05% | −0,0475 | 96,1850 | 96,1200 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2050 | −0,03% | −0,0275 | 96,2750 | 96,2000 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2450 | −0,03% | −0,0325 | 96,3200 | 96,2400 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3050 | −0,05% | −0,0500 | 96,3700 | 96,3050 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3600 | −0,06% | −0,0550 | 96,3650 | 96,3600 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,3650 | −0,13% | −0,1225 | 96,3650 | 96,3650 | Güçlü Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,4975 | −0,02% | −0,0200 | 96,4975 | 96,4975 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5075 | −0,02% | −0,0200 | 96,5075 | 96,5075 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5350 | −0,02% | −0,0150 | 96,5350 | 96,5350 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,5600 | −0,02% | −0,0150 | 96,5600 | 96,5600 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,5775 | −0,02% | −0,0150 | 96,5775 | 96,5775 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,5850 | −0,02% | −0,0150 | 96,5850 | 96,5850 | Güçlü Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,5825 | −0,02% | −0,0150 | 96,5825 | 96,5825 | Güçlü Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,5650 | −0,02% | −0,0150 | 96,5650 | 96,5650 | Güçlü Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,5400 | −0,02% | −0,0150 | 96,5400 | 96,5400 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,5050 | −0,01% | −0,0075 | 96,5050 | 96,5050 | — |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,4550 | −0,05% | −0,0450 | 96,4550 | 96,4550 | — |