One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6625 | 0,00% | 0,0000 | 95,6650 | 95,6625 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6550 | 0,00% | 0,0000 | 95,6550 | 95,6500 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7000 | −0,00% | −0,0025 | 95,7000 | 95,6950 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,7850 | −0,01% | −0,0100 | 95,7950 | 95,7850 | Güçlü sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,8950 | −0,01% | −0,0050 | 95,9000 | 95,8950 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95,9750 | −0,01% | −0,0100 | 95,9800 | 95,9750 | Güçlü sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0400 | −0,01% | −0,0050 | 96,0500 | 96,0400 | Güçlü sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1300 | +0,01% | +0,0100 | 96,1400 | 96,1300 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,1850 | +0,01% | +0,0100 | 96,1950 | 96,1850 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,2650 | 0,00% | 0,0000 | 96,2750 | 96,2650 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3400 | −0,01% | −0,0125 | 96,3550 | 96,3400 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4050 | −0,01% | −0,0100 | 96,4050 | 96,4050 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5025 | −0,06% | −0,0600 | 96,5025 | 96,5025 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5750 | 0,00% | 0,0000 | 96,5850 | 96,5750 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6375 | −0,06% | −0,0600 | 96,6375 | 96,6375 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6750 | −0,06% | −0,0600 | 96,6750 | 96,6750 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7075 | −0,06% | −0,0600 | 96,7075 | 96,7075 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7375 | −0,06% | −0,0575 | 96,7375 | 96,7375 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7575 | −0,06% | −0,0575 | 96,7575 | 96,7575 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7750 | −0,06% | −0,0575 | 96,7750 | 96,7750 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7850 | −0,06% | −0,0575 | 96,7850 | 96,7850 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,7875 | −0,06% | −0,0550 | 96,7875 | 96,7875 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,7825 | −0,06% | −0,0550 | 96,7825 | 96,7825 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,7650 | −0,05% | −0,0525 | 96,7650 | 96,7650 | Güçlü sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,6750 | −0,05% | −0,0500 | 96,6750 | 96,6750 | Nötr |