One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

One-Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,69250,00%0,000095,695095,6900
Sat
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,6900−0,00%−0,002595,695095,6850
Sat
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,7050−0,02%−0,017595,750095,7000
Güçlü Sat
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7450−0,03%−0,025095,800095,7400
Sat
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8200−0,06%−0,057595,890095,8200
Güçlü Sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9300−0,09%−0,087596,015095,9250
Güçlü Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0200−0,12%−0,115096,115096,0150
Güçlü Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,0850−0,10%−0,100096,185096,0800
Sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,1750−0,08%−0,080096,285096,1700
Sat
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,2200−0,09%−0,085096,335096,2200
Sat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,2950−0,11%−0,107596,415096,2950
Güçlü Sat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,3550−0,13%−0,125096,485096,3550
Güçlü Sat
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,5300−0,03%−0,032596,530096,5300
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,5750−0,04%−0,040096,575096,5750
Nötr
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,6175−0,05%−0,047596,617596,6175
Nötr
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,6550−0,05%−0,052596,655096,6550
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,6800−0,05%−0,052596,680096,6800
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,7000−0,05%−0,052596,700096,7000
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,7225−0,06%−0,055096,722596,7225
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,7350−0,06%−0,060096,735096,7350
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,7325−0,06%−0,060096,732596,7325
Al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,7150−0,06%−0,060096,715096,7150
Nötr
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,6875−0,06%−0,060096,687596,6875
Al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,6450−0,06%−0,060096,645096,6450
Nötr
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,6900−0,05%−0,050096,690096,6900