One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

One-Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,64750,00%0,000095,647595,6475
Sat
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,7150−0,01%−0,012595,720095,7150
Sat
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,8450−0,01%−0,010095,850095,8400
Sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,9650−0,01%−0,012595,970095,9600
Sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0800−0,01%−0,012596,085096,0750
Sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,1800−0,01%−0,012596,190096,1750
Sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,29500,00%0,000096,305096,2900
Al
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,34500,00%0,000096,355096,3400
Nötr
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,44000,00%0,000096,450096,4400
Al
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,53500,00%0,000096,545096,5300
Al
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,6000−0,01%−0,010096,600096,5950
Al
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,7000−0,02%−0,022596,700096,7000
Al
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,8150−0,03%−0,027596,815096,8150
Al
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,8600−0,03%−0,027596,860096,8600
Al
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,9250−0,03%−0,027596,925096,9250
Al
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,9650−0,03%−0,025096,965096,9650
Al
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,9850−0,02%−0,020096,985096,9850
Al
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,0225−0,02%−0,017597,022597,0225
Al
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,0475−0,01%−0,012597,047597,0475
Al
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,0425−0,01%−0,007597,042597,0425
Al
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,0675−0,01%−0,007597,067597,0675
Al
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,0575−0,00%−0,002597,057597,0575
Al
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0350−0,01%−0,005097,035097,0350
Al
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,0150−0,01%−0,005097,015097,0150
Al
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196,8900−0,03%−0,025096,890096,8900
Nötr