Quarterly IMM SONIA Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8650 | −0,01% | −0,0100 | 95,8650 | 95,8650 | Sat |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,0900 | −0,03% | −0,0300 | 96,0900 | 96,0900 | Nötr |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,2950 | −0,06% | −0,0550 | 96,2950 | 96,2950 | Al |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,4050 | −0,07% | −0,0650 | 96,4050 | 96,4050 | Al |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,4550 | −0,07% | −0,0650 | 96,4550 | 96,4550 | Al |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,4700 | −0,07% | −0,0650 | 96,4700 | 96,4700 | Al |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,4650 | −0,07% | −0,0650 | 96,4650 | 96,4650 | Al |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,4400 | −0,07% | −0,0650 | 96,4400 | 96,4400 | Al |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,4100 | −0,07% | −0,0650 | 96,4100 | 96,4100 | Al |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,3800 | −0,06% | −0,0600 | 96,3800 | 96,3800 | Al |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,3450 | −0,06% | −0,0600 | 96,3450 | 96,3450 | Al |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,3100 | −0,06% | −0,0600 | 96,3100 | 96,3100 | Al |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,2750 | −0,06% | −0,0550 | 96,2750 | 96,2750 | Al |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,2400 | −0,05% | −0,0500 | 96,2400 | 96,2400 | Al |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2000 | −0,05% | −0,0500 | 96,2000 | 96,2000 | Al |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,1600 | −0,05% | −0,0500 | 96,1600 | 96,1600 | Al |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,1200 | −0,05% | −0,0500 | 96,1200 | 96,1200 | Al |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0750 | −0,05% | −0,0500 | 96,0750 | 96,0750 | Al |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96,0300 | −0,05% | −0,0500 | 96,0300 | 96,0300 | Al |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 95,9900 | — | — | 95,9900 | 95,9900 | — |