Indian Rupee/USD Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,84 | +0,01% | +0,01 | 115,30 | 114,72 | Nötr |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,64 | +0,01% | +0,01 | 114,64 | 114,58 | Nötr |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,39 | +0,27% | +0,31 | 114,39 | 114,39 | Nötr |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,22 | +0,28% | +0,32 | 114,22 | 114,22 | Nötr |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,00 | +0,27% | +0,31 | 114,00 | 114,00 | Nötr |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,80 | +0,27% | +0,31 | 113,80 | 113,80 | Nötr |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,61 | +0,26% | +0,30 | 113,61 | 113,61 | Nötr |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,40 | +0,27% | +0,31 | 113,40 | 113,40 | Nötr |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113,14 | +0,27% | +0,30 | 113,14 | 113,14 | Al |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,93 | +0,27% | +0,30 | 112,93 | 112,93 | Al |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,70 | +0,26% | +0,29 | 112,70 | 112,70 | Nötr |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112,45 | +0,25% | +0,28 | 112,45 | 112,45 | Güçlü al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,01 | +0,24% | +0,27 | 112,01 | 112,01 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,34 | +0,22% | +0,24 | 111,34 | 111,34 | Nötr |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,69 | +0,19% | +0,21 | 110,69 | 110,69 | Nötr |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 110,05 | +0,17% | +0,19 | 110,05 | 110,05 | Al |