Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,08 | −0,16% | −0,18 | 112,09 | 112,08 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,04 | +0,07% | +0,08 | 112,05 | 111,77 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,83 | −0,05% | −0,06 | 111,83 | 111,83 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,65 | −0,07% | −0,08 | 111,65 | 111,65 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,45 | −0,07% | −0,08 | 111,45 | 111,45 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,21 | −0,06% | −0,07 | 111,21 | 111,21 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,01 | −0,06% | −0,07 | 111,01 | 111,01 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,80 | −0,05% | −0,06 | 110,80 | 110,80 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,58 | −0,05% | −0,05 | 110,58 | 110,58 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,38 | −0,05% | −0,05 | 110,38 | 110,38 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,15 | −0,04% | −0,04 | 110,15 | 110,15 | Sat |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109,93 | −0,04% | −0,04 | 109,93 | 109,93 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,48 | −0,03% | −0,03 | 109,48 | 109,48 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,83 | −0,01% | −0,01 | 108,83 | 108,83 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,19 | +0,01% | +0,01 | 108,19 | 108,19 | Sat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,54 | +0,02% | +0,02 | 107,54 | 107,54 | Sat |