Indian Rupee/USD Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,21 | −0,24% | −0,27 | 113,46 | 113,16 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,04 | −0,19% | −0,22 | 113,21 | 113,04 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,09 | +0,14% | +0,16 | 113,09 | 113,09 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,87 | +0,14% | +0,16 | 112,87 | 112,87 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,66 | +0,14% | +0,16 | 112,66 | 112,66 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,46 | +0,14% | +0,16 | 112,46 | 112,46 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,26 | +0,14% | +0,16 | 112,26 | 112,26 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,98 | +0,14% | +0,16 | 111,98 | 111,98 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,75 | +0,14% | +0,16 | 111,75 | 111,75 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,50 | +0,14% | +0,16 | 111,50 | 111,50 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,23 | +0,14% | +0,15 | 111,23 | 111,23 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,00 | +0,13% | +0,14 | 111,00 | 111,00 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,74 | +0,12% | +0,13 | 110,74 | 110,74 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,00 | +0,08% | +0,09 | 110,00 | 110,00 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,28 | +0,05% | +0,05 | 109,28 | 109,28 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,57 | +0,02% | +0,02 | 108,57 | 108,57 | Sat |