Indian Rupee/USD Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,65 | −0,77% | −0,88 | 114,55 | 113,45 | Güçlü sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,40 | −0,84% | −0,96 | 113,75 | 113,25 | Güçlü sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,16 | +0,43% | +0,49 | 114,16 | 114,16 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,99 | +0,42% | +0,48 | 113,99 | 113,99 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,79 | +0,42% | +0,48 | 113,79 | 113,79 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,61 | +0,42% | +0,48 | 113,61 | 113,61 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,41 | +0,42% | +0,47 | 113,41 | 113,41 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,21 | +0,41% | +0,46 | 113,21 | 113,21 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,96 | +0,40% | +0,45 | 112,96 | 112,96 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,75 | +0,38% | +0,43 | 112,75 | 112,75 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,52 | +0,37% | +0,41 | 112,52 | 112,52 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112,28 | +0,35% | +0,39 | 112,28 | 112,28 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,83 | +0,31% | +0,35 | 111,83 | 111,83 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,15 | +0,25% | +0,28 | 111,15 | 111,15 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,50 | +0,21% | +0,23 | 110,50 | 110,50 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,85 | +0,15% | +0,17 | 109,85 | 109,85 | Nötr |