Indian Rupee/USD Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117,39 | −0,05% | −0,06 | 117,51 | 117,36 | Güçlü Sat |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,09 | −0,06% | −0,07 | 117,12 | 117,08 | Güçlü Sat |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116,94 | −0,26% | −0,30 | 116,94 | 116,94 | Güçlü Sat |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116,71 | −0,26% | −0,30 | 116,71 | 116,71 | Güçlü Sat |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,46 | −0,26% | −0,30 | 116,46 | 116,46 | Güçlü Sat |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,23 | −0,27% | −0,31 | 116,23 | 116,23 | Güçlü Sat |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,01 | −0,28% | −0,32 | 116,01 | 116,01 | Güçlü Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,78 | −0,27% | −0,31 | 115,78 | 115,78 | Güçlü Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,59 | −0,26% | −0,30 | 115,59 | 115,59 | Güçlü Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,37 | −0,26% | −0,30 | 115,37 | 115,37 | Güçlü Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,14 | −0,26% | −0,30 | 115,14 | 115,14 | Güçlü Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,94 | −0,25% | −0,29 | 114,94 | 114,94 | Güçlü Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,71 | −0,25% | −0,29 | 114,71 | 114,71 | Güçlü Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,12 | −0,24% | −0,27 | 114,12 | 114,12 | Güçlü Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,48 | −0,23% | −0,26 | 113,48 | 113,48 | Güçlü Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,84 | −0,22% | −0,25 | 112,84 | 112,84 | Güçlü Sat |