Indian Rupee/USD Futures (Dec 2025)Indian Rupee/USD Futures (Dec 2025)Indian Rupee/USD Futures (Dec 2025)

Indian Rupee/USD Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Indian Rupee/USD Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116,25+0,02%+0,02116,55116,19
Sat
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116,10+0,02%+0,02116,10116,10
Sat
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26115,94+0,02%+0,02115,94115,94
Sat
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29115,74+0,02%+0,02115,74115,74
Sat
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26115,57+0,02%+0,02115,57115,57
Sat
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115,37+0,02%+0,02115,37115,37
Nötr
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28115,17+0,02%+0,02115,17115,17
Sat
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25114,97+0,03%+0,03114,97114,97
Sat
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114,77+0,03%+0,03114,77114,77
Nötr
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28114,52+0,03%+0,03114,52114,52
Sat
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26114,32+0,03%+0,03114,32114,32
Sat
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26114,10+0,03%+0,03114,10114,10
Nötr
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113,43+0,04%+0,04113,43113,43
Nötr
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29112,79+0,04%+0,05112,79112,79
Nötr
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29112,16+0,04%+0,05112,16112,16
Sat
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28111,54+0,05%+0,06111,54111,54
Nötr