Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,84 | +0,18% | +0,21 | 113,90 | 113,82 | Al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,44 | +0,93% | +1,05 | 113,44 | 112,92 | Al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,25 | +0,94% | +1,06 | 113,25 | 113,25 | Al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,04 | +0,96% | +1,07 | 113,04 | 113,04 | Al |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,83 | +0,96% | +1,07 | 112,83 | 112,83 | Al |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,61 | +0,95% | +1,06 | 112,61 | 112,61 | Al |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,36 | +0,96% | +1,07 | 112,36 | 112,36 | Al |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,17 | +0,96% | +1,07 | 112,17 | 112,17 | Güçlü al |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,95 | +0,97% | +1,07 | 111,95 | 111,95 | Al |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,72 | +0,97% | +1,07 | 111,72 | 111,72 | Al |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,50 | +0,96% | +1,06 | 111,50 | 111,50 | Güçlü al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,27 | +0,97% | +1,07 | 111,27 | 111,27 | Al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,59 | +0,96% | +1,05 | 110,59 | 110,59 | Al |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,94 | +0,96% | +1,04 | 109,94 | 109,94 | Al |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,28 | +0,94% | +1,02 | 109,28 | 109,28 | Güçlü al |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 108,63 | +0,95% | +1,02 | 108,63 | 108,63 | Al |