Indian Rupee/USD Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,53 | −0,03% | −0,04 | 114,68 | 114,21 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,33 | −0,04% | −0,05 | 114,46 | 114,04 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,27 | +0,11% | +0,12 | 114,27 | 114,27 | Nötr |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,17 | +0,18% | +0,20 | 114,17 | 114,17 | Nötr |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,96 | +0,18% | +0,21 | 113,96 | 113,96 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,76 | +0,18% | +0,21 | 113,76 | 113,76 | Nötr |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,58 | +0,19% | +0,22 | 113,58 | 113,58 | Nötr |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,37 | +0,19% | +0,22 | 113,37 | 113,37 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113,11 | +0,19% | +0,21 | 113,11 | 113,11 | Nötr |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,90 | +0,18% | +0,20 | 112,90 | 112,90 | Nötr |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,67 | +0,17% | +0,19 | 112,67 | 112,67 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112,44 | +0,18% | +0,20 | 112,44 | 112,44 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,00 | +0,17% | +0,19 | 112,00 | 112,00 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,34 | +0,16% | +0,18 | 111,34 | 111,34 | Nötr |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,71 | +0,15% | +0,17 | 110,71 | 110,71 | Nötr |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 110,08 | +0,15% | +0,17 | 110,08 | 110,08 | Al |