Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,50 | +0,83% | +0,93 | 113,61 | 112,59 | Al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,36 | +0,86% | +0,97 | 113,36 | 112,92 | Al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,19 | −0,12% | −0,13 | 112,19 | 112,19 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,97 | −0,12% | −0,13 | 111,97 | 111,97 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,76 | −0,12% | −0,13 | 111,76 | 111,76 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,55 | −0,12% | −0,13 | 111,55 | 111,55 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,29 | −0,13% | −0,14 | 111,29 | 111,29 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,10 | −0,13% | −0,14 | 111,10 | 111,10 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,88 | −0,14% | −0,15 | 110,88 | 110,88 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,65 | −0,13% | −0,14 | 110,65 | 110,65 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,44 | −0,13% | −0,14 | 110,44 | 110,44 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,20 | −0,13% | −0,14 | 110,20 | 110,20 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,54 | −0,11% | −0,12 | 109,54 | 109,54 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,90 | −0,10% | −0,11 | 108,90 | 108,90 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,26 | −0,09% | −0,10 | 108,26 | 108,26 | Sat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,61 | −0,09% | −0,10 | 107,61 | 107,61 | Al |