Indian Rupee/USD Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112,64 | −0,50% | −0,57 | 113,17 | 112,59 | Güçlü sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,43 | −0,51% | −0,58 | 112,93 | 112,38 | Güçlü sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,84 | −0,22% | −0,25 | 112,84 | 112,84 | Güçlü sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,62 | −0,22% | −0,25 | 112,62 | 112,62 | Güçlü sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,41 | −0,22% | −0,25 | 112,41 | 112,41 | Güçlü sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,21 | −0,22% | −0,25 | 112,21 | 112,21 | Güçlü sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,01 | −0,22% | −0,25 | 112,01 | 112,01 | Güçlü sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,75 | −0,21% | −0,23 | 111,75 | 111,75 | Güçlü sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,53 | −0,20% | −0,22 | 111,53 | 111,53 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,29 | −0,19% | −0,21 | 111,29 | 111,29 | Güçlü sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,02 | −0,19% | −0,21 | 111,02 | 111,02 | Güçlü sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,79 | −0,19% | −0,21 | 110,79 | 110,79 | Güçlü sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,54 | −0,18% | −0,20 | 110,54 | 110,54 | Güçlü sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,81 | −0,17% | −0,19 | 109,81 | 109,81 | Güçlü sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,11 | −0,16% | −0,17 | 109,11 | 109,11 | Güçlü sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,41 | −0,15% | −0,16 | 108,41 | 108,41 | Sat |