Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,74 | −0,18% | −0,20 | 111,97 | 111,69 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,73 | −0,09% | −0,10 | 111,73 | 111,73 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,55 | −0,09% | −0,10 | 111,55 | 111,55 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,35 | −0,09% | −0,10 | 111,35 | 111,35 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,10 | −0,10% | −0,11 | 111,10 | 111,10 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,91 | −0,09% | −0,10 | 110,91 | 110,91 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,69 | −0,10% | −0,11 | 110,69 | 110,69 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,47 | −0,10% | −0,11 | 110,47 | 110,47 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,27 | −0,10% | −0,11 | 110,27 | 110,27 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,04 | −0,10% | −0,11 | 110,04 | 110,04 | Sat |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109,82 | −0,10% | −0,11 | 109,82 | 109,82 | Sat |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 109,61 | — | — | 109,61 | 109,61 | Nötr |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,37 | −0,10% | −0,11 | 109,37 | 109,37 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,73 | −0,09% | −0,10 | 108,73 | 108,73 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,08 | −0,10% | −0,11 | 108,08 | 108,08 | Sat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,44 | −0,09% | −0,10 | 107,44 | 107,44 | Sat |