Indian Rupee/USD Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115,67 | +0,05% | +0,06 | 115,75 | 115,58 | Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,45 | −0,55% | −0,64 | 116,21 | 115,43 | Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,30 | −0,56% | −0,65 | 115,30 | 115,30 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,14 | −0,56% | −0,65 | 115,14 | 115,14 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,95 | −0,56% | −0,65 | 114,95 | 114,95 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,80 | −0,55% | −0,64 | 114,80 | 114,80 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,61 | −0,56% | −0,64 | 114,61 | 114,61 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,42 | −0,56% | −0,64 | 114,42 | 114,42 | Güçlü Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,25 | −0,56% | −0,64 | 114,25 | 114,25 | Güçlü Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,07 | −0,55% | −0,63 | 114,07 | 114,07 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113,87 | −0,49% | −0,56 | 113,87 | 113,87 | Güçlü Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113,71 | −0,44% | −0,50 | 113,71 | 113,71 | Güçlü Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,53 | −0,39% | −0,44 | 113,53 | 113,53 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,98 | −0,23% | −0,26 | 112,98 | 112,98 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,45 | −0,08% | −0,09 | 112,45 | 112,45 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,93 | +0,06% | +0,07 | 111,93 | 111,93 | Sat |