Indian Rupee/USD Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,66 | −0,03% | −0,03 | 115,71 | 115,41 | Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,50 | −0,03% | −0,03 | 115,53 | 115,23 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,38 | 0,00% | 0,00 | 115,38 | 115,38 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,19 | 0,00% | 0,00 | 115,19 | 115,19 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,02 | +0,01% | +0,01 | 115,02 | 115,02 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,82 | +0,01% | +0,01 | 114,82 | 114,82 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,63 | 0,00% | 0,00 | 114,63 | 114,63 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,43 | 0,00% | 0,00 | 114,43 | 114,43 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,23 | +0,01% | +0,01 | 114,23 | 114,23 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113,98 | 0,00% | 0,00 | 113,98 | 113,98 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113,78 | −0,01% | −0,01 | 113,78 | 113,78 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,56 | −0,02% | −0,02 | 113,56 | 113,56 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,90 | −0,04% | −0,05 | 112,90 | 112,90 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,26 | −0,07% | −0,08 | 112,26 | 112,26 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,64 | −0,10% | −0,11 | 111,64 | 111,64 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111,02 | −0,13% | −0,14 | 111,02 | 111,02 | Sat |