Indian Rupee/USD Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,81 | +0,11% | +0,13 | 116,84 | 116,63 | Al |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,52 | +0,18% | +0,21 | 116,52 | 116,52 | Al |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,40 | +0,21% | +0,24 | 116,40 | 116,40 | Al |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,24 | +0,21% | +0,24 | 116,24 | 116,24 | Al |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,06 | +0,21% | +0,24 | 116,06 | 116,06 | Al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,91 | +0,21% | +0,24 | 115,91 | 115,91 | Al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,72 | +0,21% | +0,24 | 115,72 | 115,72 | Al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,54 | +0,22% | +0,25 | 115,54 | 115,54 | Al |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,37 | +0,22% | +0,25 | 115,37 | 115,37 | Al |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,19 | +0,22% | +0,25 | 115,19 | 115,19 | Al |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,94 | +0,22% | +0,25 | 114,94 | 114,94 | Al |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,74 | +0,22% | +0,25 | 114,74 | 114,74 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,53 | +0,23% | +0,26 | 114,53 | 114,53 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,87 | +0,23% | +0,26 | 113,87 | 113,87 | Al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,23 | +0,23% | +0,26 | 113,23 | 113,23 | Al |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,61 | +0,22% | +0,25 | 112,61 | 112,61 | Al |