Indian Rupee/USD Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,32 | −0,22% | −0,25 | 114,51 | 114,28 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,24 | −0,12% | −0,14 | 114,30 | 114,23 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,15 | −0,29% | −0,33 | 114,15 | 114,15 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,97 | −0,29% | −0,33 | 113,97 | 113,97 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,75 | −0,30% | −0,34 | 113,75 | 113,75 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,55 | −0,30% | −0,34 | 113,55 | 113,55 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,36 | −0,30% | −0,34 | 113,36 | 113,36 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,15 | −0,30% | −0,34 | 113,15 | 113,15 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,90 | −0,29% | −0,33 | 112,90 | 112,90 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,70 | −0,28% | −0,32 | 112,70 | 112,70 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,48 | −0,28% | −0,32 | 112,48 | 112,48 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112,24 | −0,28% | −0,32 | 112,24 | 112,24 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,81 | −0,28% | −0,31 | 111,81 | 111,81 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,16 | −0,28% | −0,31 | 111,16 | 111,16 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,54 | −0,26% | −0,29 | 110,54 | 110,54 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,91 | −0,26% | −0,29 | 109,91 | 109,91 | Sat |