Indian Rupee/USD Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115,54 | −0,06% | −0,07 | 115,87 | 115,48 | Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,37 | −0,07% | −0,08 | 115,65 | 115,36 | Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,22 | −0,07% | −0,08 | 115,22 | 115,22 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,04 | −0,09% | −0,10 | 115,04 | 115,04 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114,85 | −0,09% | −0,10 | 114,85 | 114,85 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,68 | −0,10% | −0,12 | 114,68 | 114,68 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,49 | −0,10% | −0,12 | 114,49 | 114,49 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,30 | −0,10% | −0,12 | 114,30 | 114,30 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,13 | −0,11% | −0,12 | 114,13 | 114,13 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113,95 | −0,11% | −0,12 | 113,95 | 113,95 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113,70 | −0,15% | −0,17 | 113,70 | 113,70 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113,49 | −0,19% | −0,22 | 113,49 | 113,49 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,26 | −0,24% | −0,27 | 113,26 | 113,26 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,56 | −0,37% | −0,42 | 112,56 | 112,56 | Güçlü Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,89 | −0,50% | −0,56 | 111,89 | 111,89 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,24 | −0,62% | −0,69 | 111,24 | 111,24 | Güçlü Sat |