Indian Rupee/USD Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,59 | +0,21% | +0,24 | 112,59 | 112,37 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,31 | +0,12% | +0,14 | 112,31 | 112,31 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,93 | −0,17% | −0,19 | 111,93 | 111,93 | Güçlü sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,71 | −0,16% | −0,18 | 111,71 | 111,71 | Güçlü sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,49 | −0,16% | −0,18 | 111,49 | 111,49 | Güçlü sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,28 | −0,15% | −0,17 | 111,28 | 111,28 | Güçlü sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,03 | −0,16% | −0,18 | 111,03 | 111,03 | Güçlü sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,84 | −0,15% | −0,17 | 110,84 | 110,84 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,62 | −0,16% | −0,18 | 110,62 | 110,62 | Güçlü sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,38 | −0,16% | −0,18 | 110,38 | 110,38 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,16 | −0,17% | −0,19 | 110,16 | 110,16 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109,93 | −0,16% | −0,18 | 109,93 | 109,93 | Güçlü sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,26 | −0,16% | −0,18 | 109,26 | 109,26 | Güçlü sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,61 | −0,17% | −0,18 | 108,61 | 108,61 | Güçlü sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107,97 | −0,17% | −0,18 | 107,97 | 107,97 | Sat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,32 | −0,17% | −0,18 | 107,32 | 107,32 | Nötr |