Indian Rupee/USD Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,28 | +0,24% | +0,28 | 116,57 | 115,92 | Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,17 | +0,28% | +0,33 | 116,20 | 115,97 | Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,68 | −0,66% | −0,77 | 115,68 | 115,68 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,50 | −0,68% | −0,79 | 115,50 | 115,50 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,32 | −0,67% | −0,78 | 115,32 | 115,32 | Güçlü Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,17 | −0,67% | −0,78 | 115,17 | 115,17 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,98 | −0,67% | −0,77 | 114,98 | 114,98 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,78 | −0,67% | −0,78 | 114,78 | 114,78 | Güçlü Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,59 | −0,68% | −0,79 | 114,59 | 114,59 | Güçlü Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,41 | −0,68% | −0,78 | 114,41 | 114,41 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,16 | −0,68% | −0,78 | 114,16 | 114,16 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113,97 | −0,67% | −0,77 | 113,97 | 113,97 | Güçlü Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,75 | −0,67% | −0,77 | 113,75 | 113,75 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,09 | −0,66% | −0,75 | 113,09 | 113,09 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,46 | −0,64% | −0,73 | 112,46 | 112,46 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,84 | −0,63% | −0,71 | 111,84 | 111,84 | Güçlü Sat |