Indian Rupee/USD Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,40 | −0,17% | −0,20 | 116,68 | 116,21 | Nötr |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,25 | −0,17% | −0,20 | 116,25 | 116,25 | Nötr |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,08 | −0,18% | −0,21 | 116,08 | 116,08 | Al |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,89 | −0,17% | −0,20 | 115,89 | 115,89 | Nötr |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,72 | −0,17% | −0,20 | 115,72 | 115,72 | Nötr |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,51 | −0,18% | −0,21 | 115,51 | 115,51 | Al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,31 | −0,18% | −0,21 | 115,31 | 115,31 | Nötr |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,11 | −0,17% | −0,20 | 115,11 | 115,11 | Nötr |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,91 | −0,17% | −0,20 | 114,91 | 114,91 | Al |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,67 | −0,17% | −0,19 | 114,67 | 114,67 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,46 | −0,18% | −0,21 | 114,46 | 114,46 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,24 | −0,18% | −0,21 | 114,24 | 114,24 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,55 | −0,23% | −0,26 | 113,55 | 113,55 | Nötr |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,89 | −0,26% | −0,29 | 112,89 | 112,89 | Nötr |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,25 | −0,29% | −0,33 | 112,25 | 112,25 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111,61 | −0,32% | −0,36 | 111,61 | 111,61 | Güçlü sat |