Indian Rupee/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,88 | +0,61% | +0,71 | 117,11 | 116,11 | Al |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,59 | +0,60% | +0,70 | 116,59 | 116,59 | Al |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,31 | +0,63% | +0,73 | 116,31 | 116,31 | Nötr |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,08 | +0,64% | +0,74 | 116,08 | 116,08 | Nötr |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,85 | +0,65% | +0,75 | 115,85 | 115,85 | Nötr |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,60 | +0,66% | +0,76 | 115,60 | 115,60 | Nötr |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,39 | +0,67% | +0,77 | 115,39 | 115,39 | Nötr |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,14 | +0,67% | +0,77 | 115,14 | 115,14 | Nötr |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114,92 | +0,68% | +0,78 | 114,92 | 114,92 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,71 | +0,73% | +0,83 | 114,71 | 114,71 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,47 | +0,79% | +0,90 | 114,47 | 114,47 | Nötr |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,19 | +0,88% | +1,00 | 114,19 | 114,19 | Güçlü Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,71 | +1,04% | +1,17 | 113,71 | 113,71 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,94 | +1,28% | +1,43 | 112,94 | 112,94 | Nötr |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,20 | +1,51% | +1,67 | 112,20 | 112,20 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,49 | +1,73% | +1,90 | 111,49 | 111,49 | Sat |