Indian Rupee/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114,69 | −0,03% | −0,03 | 114,97 | 114,54 | Nötr |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114,37 | −0,04% | −0,05 | 114,39 | 114,37 | Nötr |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114,24 | −0,26% | −0,30 | 114,24 | 114,24 | Nötr |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,04 | −0,34% | −0,39 | 114,04 | 114,04 | Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113,82 | −0,34% | −0,39 | 113,82 | 113,82 | Nötr |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,63 | −0,34% | −0,39 | 113,63 | 113,63 | Nötr |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,43 | −0,30% | −0,34 | 113,43 | 113,43 | Nötr |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,21 | −0,24% | −0,27 | 113,21 | 113,21 | Al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,02 | −0,19% | −0,21 | 113,02 | 113,02 | Al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,79 | −0,18% | −0,20 | 112,79 | 112,79 | Nötr |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,58 | −0,18% | −0,20 | 112,58 | 112,58 | Al |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,39 | −0,18% | −0,20 | 112,39 | 112,39 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,19 | −0,19% | −0,21 | 112,19 | 112,19 | Nötr |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,55 | −0,21% | −0,23 | 111,55 | 111,55 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,91 | −0,22% | −0,25 | 110,91 | 110,91 | Nötr |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,28 | −0,25% | −0,28 | 110,28 | 110,28 | Al |