Chinese Renminbi/Euro Futures (Dec 2025)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0,12069 | −0,00% | −0,00000 | 0,12069 | 0,12069 | Sat |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0,12075 | +0,03% | +0,00004 | 0,12075 | 0,12075 | Sat |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0,12078 | +0,03% | +0,00004 | 0,12078 | 0,12078 | Sat |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0,12085 | +0,04% | +0,00005 | 0,12085 | 0,12085 | Sat |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0,12092 | +0,05% | +0,00006 | 0,12092 | 0,12092 | Sat |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0,12108 | +0,10% | +0,00012 | 0,12108 | 0,12108 | Sat |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0,12108 | +0,05% | +0,00006 | 0,12108 | 0,12108 | Sat |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0,12118 | +0,10% | +0,00012 | 0,12118 | 0,12118 | Nötr |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0,12121 | +0,10% | +0,00012 | 0,12121 | 0,12121 | Nötr |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0,12116 | +0,04% | +0,00005 | 0,12116 | 0,12116 | Sat |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0,12128 | +0,09% | +0,00011 | 0,12128 | 0,12128 | Sat |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0,12132 | +0,08% | +0,00010 | 0,12132 | 0,12132 | Sat |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0,12128 | +0,02% | +0,00002 | 0,12128 | 0,12128 | Sat |
| RMEF2027Chinese Renminbi/Euro Futures (Jan 2027) | 2027-01-19 | 0,12140 | +102,27% | +0,06138 | 0,12140 | 0,12140 | Nötr |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0,12138 | +0,10% | +0,00012 | 0,12138 | 0,12138 | Sat |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0,12150 | +0,19% | +0,00023 | 0,12150 | 0,12150 | Nötr |