Chinese Renminbi/Euro Futures (Jun 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0,12116 | −0,40% | −0,00049 | 0,12116 | 0,12116 | Sat |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0,12125 | −0,43% | −0,00052 | 0,12125 | 0,12125 | Sat |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0,12127 | −0,44% | −0,00053 | 0,12127 | 0,12127 | Sat |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0,12135 | −0,44% | −0,00053 | 0,12135 | 0,12135 | Sat |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0,12140 | −0,43% | −0,00052 | 0,12140 | 0,12140 | Sat |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0,12161 | −0,33% | −0,00040 | 0,12161 | 0,12161 | Sat |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0,12150 | −0,41% | −0,00050 | 0,12150 | 0,12150 | Sat |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0,12168 | −0,32% | −0,00039 | 0,12168 | 0,12168 | Sat |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0,12172 | −0,32% | −0,00039 | 0,12172 | 0,12172 | Sat |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0,12160 | −0,40% | −0,00049 | 0,12160 | 0,12160 | Sat |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0,12181 | −0,29% | −0,00036 | 0,12181 | 0,12181 | Sat |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0,12185 | −0,29% | −0,00035 | 0,12185 | 0,12185 | Sat |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0,12173 | −0,36% | −0,00044 | 0,12173 | 0,12173 | Sat |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0,12179 | −0,33% | −0,00040 | 0,12179 | 0,12179 | Sat |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0,12186 | −0,30% | −0,00036 | 0,12186 | 0,12186 | Güçlü sat |