Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14173	+0,13%	+0,00018	0,14173	0,14173	Güçlü al
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14214	+0,18%	+0,00026	0,14214	0,14214	Güçlü al
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14235	+0,18%	+0,00025	0,14235	0,14235	Güçlü al
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14260	+0,15%	+0,00022	0,14260	0,14260	Güçlü al
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14281	+0,18%	+0,00025	0,14281	0,14281	Güçlü al
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14307	+0,20%	+0,00029	0,14307	0,14307	Güçlü al
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14326	+0,21%	+0,00030	0,14326	0,14326	Güçlü al
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14344	+0,21%	+0,00030	0,14344	0,14344	Güçlü al
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14367	+0,21%	+0,00030	0,14367	0,14367	Güçlü al
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14385	+0,21%	+0,00030	0,14385	0,14385	Güçlü al
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14406	+0,21%	+0,00030	0,14406	0,14406	Güçlü al
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14423	+0,20%	+0,00029	0,14423	0,14423	Güçlü al
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14436	+0,19%	+0,00027	0,14436	0,14436	Güçlü al
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14465	+0,08%	+0,00011	0,14465	0,14465	Al
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14495	−0,03%	−0,00005	0,14495	0,14495	Al
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14525	−0,14%	−0,00021	0,14525	0,14525	Al
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14558	−0,23%	−0,00033	0,14558	0,14558	Al
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14605	−0,20%	−0,00030	0,14605	0,14605	Al
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14656	−0,18%	−0,00027	0,14656	0,14656	Al
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14704	−0,16%	−0,00023	0,14704	0,14704	Al
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14752	−0,14%	−0,00020	0,14752	0,14752	Nötr

Onshore Chinese Renminbi (CNY) Futures (Dec 2028)

Kontratlar