List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14221	+0,08%	+0,00012	0,14221	0,14221	Al
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14254	+0,12%	+0,00017	0,14254	0,14254	Güçlü al
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14287	+0,12%	+0,00017	0,14287	0,14287	Güçlü al
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14313	+0,13%	+0,00018	0,14313	0,14313	Güçlü al
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14347	+0,15%	+0,00021	0,14347	0,14347	Güçlü al
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14374	+0,15%	+0,00022	0,14374	0,14374	Güçlü al
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14397	+0,16%	+0,00023	0,14397	0,14397	Güçlü al
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14422	+0,15%	+0,00021	0,14422	0,14422	Güçlü al
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14443	+0,15%	+0,00021	0,14443	0,14443	Güçlü al
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14466	+0,14%	+0,00020	0,14466	0,14466	Güçlü al
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14484	+0,13%	+0,00019	0,14484	0,14484	Güçlü al
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14503	+0,14%	+0,00020	0,14503	0,14503	Güçlü al
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0,14522	+0,14%	+0,00021	0,14522	0,14522	Nötr
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14548	+0,14%	+0,00021	0,14548	0,14548	Güçlü al
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14591	+0,14%	+0,00021	0,14591	0,14591	Güçlü al
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14635	+0,15%	+0,00022	0,14635	0,14635	Güçlü al
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14678	+0,15%	+0,00022	0,14678	0,14678	Güçlü al
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14729	+0,15%	+0,00022	0,14729	0,14729	Güçlü al
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14785	+0,15%	+0,00022	0,14785	0,14785	Güçlü al
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14838	+0,16%	+0,00023	0,14838	0,14838	Al
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14891	+0,16%	+0,00024	0,14891	0,14891	Al

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

List of individual contracts