Chinese Renminbi/USD Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13942 | +0,20% | +0,00028 | 0,13942 | 0,13942 | Al |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13971 | +0,23% | +0,00032 | 0,13971 | 0,13971 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14005 | +0,24% | +0,00033 | 0,14005 | 0,14005 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14032 | +0,24% | +0,00034 | 0,14032 | 0,14032 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14058 | +0,24% | +0,00033 | 0,14058 | 0,14058 | Al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14092 | +0,23% | +0,00033 | 0,14092 | 0,14092 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14118 | +0,23% | +0,00032 | 0,14118 | 0,14118 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14149 | +0,21% | +0,00030 | 0,14149 | 0,14149 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14171 | +0,21% | +0,00030 | 0,14171 | 0,14171 | Al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14199 | +0,21% | +0,00030 | 0,14199 | 0,14199 | Al |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14222 | +0,22% | +0,00031 | 0,14222 | 0,14222 | Al |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14251 | +0,23% | +0,00032 | 0,14251 | 0,14251 | Al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14271 | +0,23% | +0,00033 | 0,14271 | 0,14271 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14320 | +0,22% | +0,00032 | 0,14320 | 0,14320 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14370 | +0,22% | +0,00031 | 0,14370 | 0,14370 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14420 | +0,21% | +0,00030 | 0,14420 | 0,14420 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14471 | +0,20% | +0,00029 | 0,14471 | 0,14471 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14528 | +0,21% | +0,00030 | 0,14528 | 0,14528 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14587 | +0,22% | +0,00032 | 0,14587 | 0,14587 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14645 | +0,22% | +0,00032 | 0,14645 | 0,14645 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14709 | +0,23% | +0,00034 | 0,14709 | 0,14709 | Güçlü al |