List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14207	−0,04%	−0,00006	0,14207	0,14207	Al
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14235	−0,04%	−0,00006	0,14235	0,14235	Al
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14268	−0,04%	−0,00005	0,14268	0,14268	Al
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14293	−0,03%	−0,00005	0,14293	0,14293	Al
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14324	−0,04%	−0,00006	0,14324	0,14324	Al
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14349	−0,04%	−0,00006	0,14349	0,14349	Al
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14371	−0,05%	−0,00007	0,14371	0,14371	Al
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14398	−0,06%	−0,00008	0,14398	0,14398	Al
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14420	−0,06%	−0,00008	0,14420	0,14420	Al
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14444	−0,06%	−0,00008	0,14444	0,14444	Al
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14463	−0,05%	−0,00007	0,14463	0,14463	Al
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14481	−0,05%	−0,00007	0,14481	0,14481	Al
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0,14501	−0,02%	−0,00003	0,14501	0,14501	Nötr
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14531	+0,03%	+0,00005	0,14531	0,14531	Güçlü al
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14580	+0,12%	+0,00018	0,14580	0,14580	Güçlü al
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14630	+0,21%	+0,00031	0,14630	0,14630	Güçlü al
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14680	+0,30%	+0,00044	0,14680	0,14680	Güçlü al
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14728	+0,30%	+0,00044	0,14728	0,14728	Güçlü al
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14780	+0,28%	+0,00042	0,14780	0,14780	Güçlü al
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14828	+0,27%	+0,00040	0,14828	0,14828	Güçlü al
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14877	+0,26%	+0,00039	0,14877	0,14877	Güçlü al

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

List of individual contracts