Onshore Chinese Renminbi (CNY) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14104 | −0,06% | −0,00009 | 0,14104 | 0,14104 | Al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14117 | −0,06% | −0,00008 | 0,14117 | 0,14117 | Al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14146 | −0,06% | −0,00008 | 0,14146 | 0,14146 | Al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14169 | −0,06% | −0,00009 | 0,14169 | 0,14169 | Al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14193 | −0,06% | −0,00009 | 0,14193 | 0,14193 | Al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14210 | −0,06% | −0,00009 | 0,14210 | 0,14210 | Al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14232 | −0,06% | −0,00008 | 0,14232 | 0,14232 | Al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14251 | −0,06% | −0,00008 | 0,14251 | 0,14251 | Al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14275 | −0,05% | −0,00007 | 0,14275 | 0,14275 | Al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14293 | −0,05% | −0,00007 | 0,14293 | 0,14293 | Al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14310 | −0,05% | −0,00007 | 0,14310 | 0,14310 | Al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14331 | −0,05% | −0,00007 | 0,14331 | 0,14331 | Al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14348 | −0,05% | −0,00007 | 0,14348 | 0,14348 | Al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14404 | −0,05% | −0,00007 | 0,14404 | 0,14404 | Al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14460 | −0,06% | −0,00008 | 0,14460 | 0,14460 | Al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14517 | −0,06% | −0,00008 | 0,14517 | 0,14517 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14573 | −0,05% | −0,00008 | 0,14573 | 0,14573 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14617 | −0,05% | −0,00007 | 0,14617 | 0,14617 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14660 | −0,05% | −0,00007 | 0,14660 | 0,14660 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14708 | −0,04% | −0,00006 | 0,14708 | 0,14708 | Al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14752 | −0,04% | −0,00006 | 0,14752 | 0,14752 | Güçlü al |