Chinese Renminbi/USD Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14012 | −0,04% | −0,00006 | 0,14012 | 0,14012 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14019 | −0,04% | −0,00006 | 0,14019 | 0,14019 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14033 | −0,04% | −0,00006 | 0,14033 | 0,14033 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14056 | −0,04% | −0,00006 | 0,14056 | 0,14056 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14077 | −0,04% | −0,00006 | 0,14077 | 0,14077 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14103 | −0,04% | −0,00006 | 0,14103 | 0,14103 | Sat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14121 | −0,04% | −0,00006 | 0,14121 | 0,14121 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14143 | −0,04% | −0,00005 | 0,14143 | 0,14143 | Sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14162 | −0,04% | −0,00006 | 0,14162 | 0,14162 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14186 | −0,04% | −0,00005 | 0,14186 | 0,14186 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14204 | −0,04% | −0,00005 | 0,14204 | 0,14204 | Sat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14221 | −0,04% | −0,00006 | 0,14221 | 0,14221 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14243 | −0,05% | −0,00007 | 0,14243 | 0,14243 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14261 | −0,04% | −0,00006 | 0,14261 | 0,14261 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14318 | −0,05% | −0,00007 | 0,14318 | 0,14318 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14376 | −0,05% | −0,00007 | 0,14376 | 0,14376 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14434 | −0,06% | −0,00008 | 0,14434 | 0,14434 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14489 | −0,04% | −0,00006 | 0,14489 | 0,14489 | Nötr |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14537 | −0,01% | −0,00002 | 0,14537 | 0,14537 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14586 | +0,01% | +0,00002 | 0,14586 | 0,14586 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14639 | +0,05% | +0,00007 | 0,14639 | 0,14639 | Sat |