Chinese Renminbi/USD Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13892 | +0,01% | +0,00001 | 0,13892 | 0,13892 | Nötr |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13887 | +0,01% | +0,00002 | 0,13887 | 0,13887 | Nötr |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13893 | +0,01% | +0,00002 | 0,13893 | 0,13893 | Nötr |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13908 | +0,01% | +0,00002 | 0,13908 | 0,13908 | Nötr |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13927 | +0,01% | +0,00001 | 0,13927 | 0,13927 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,13946 | 0,00% | 0,00000 | 0,13946 | 0,13946 | Al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,13971 | 0,00% | 0,00000 | 0,13971 | 0,13971 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,13991 | 0,00% | 0,00000 | 0,13991 | 0,13991 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14017 | +0,01% | +0,00001 | 0,14017 | 0,14017 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14034 | 0,00% | 0,00000 | 0,14034 | 0,14034 | Al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14056 | 0,00% | 0,00000 | 0,14056 | 0,14056 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14075 | −0,01% | −0,00001 | 0,14075 | 0,14075 | Al |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14095 | −0,03% | −0,00004 | 0,14095 | 0,14095 | Güçlü al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14103 | −0,07% | −0,00010 | 0,14103 | 0,14103 | Nötr |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14131 | −0,21% | −0,00030 | 0,14131 | 0,14131 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14158 | −0,35% | −0,00050 | 0,14158 | 0,14158 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14186 | −0,49% | −0,00070 | 0,14186 | 0,14186 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14222 | −0,56% | −0,00080 | 0,14222 | 0,14222 | Güçlü Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14270 | −0,52% | −0,00075 | 0,14270 | 0,14270 | Güçlü Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14319 | −0,48% | −0,00069 | 0,14319 | 0,14319 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14367 | −0,45% | −0,00065 | 0,14367 | 0,14367 | Sat |