Onshore Chinese Renminbi (CNY) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14071 | 0,00% | 0,00000 | 0,14071 | 0,14071 | Sat |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14106 | +0,01% | +0,00001 | 0,14106 | 0,14106 | Nötr |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14129 | +0,01% | +0,00002 | 0,14129 | 0,14129 | Nötr |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14152 | +0,01% | +0,00001 | 0,14152 | 0,14152 | Nötr |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14169 | +0,01% | +0,00001 | 0,14169 | 0,14169 | Nötr |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14192 | +0,01% | +0,00002 | 0,14192 | 0,14192 | Nötr |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14212 | +0,01% | +0,00002 | 0,14212 | 0,14212 | Nötr |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14235 | +0,02% | +0,00003 | 0,14235 | 0,14235 | Nötr |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14253 | +0,01% | +0,00002 | 0,14253 | 0,14253 | Nötr |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14271 | +0,01% | +0,00002 | 0,14271 | 0,14271 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14292 | +0,01% | +0,00002 | 0,14292 | 0,14292 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14309 | +0,01% | +0,00001 | 0,14309 | 0,14309 | Nötr |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14329 | 0,00% | 0,00000 | 0,14329 | 0,14329 | Sat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14360 | −0,01% | −0,00001 | 0,14360 | 0,14360 | Nötr |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14409 | −0,03% | −0,00005 | 0,14409 | 0,14409 | Nötr |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14459 | −0,05% | −0,00007 | 0,14459 | 0,14459 | Nötr |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14509 | −0,07% | −0,00010 | 0,14509 | 0,14509 | Nötr |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14557 | −0,08% | −0,00011 | 0,14557 | 0,14557 | Nötr |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14605 | −0,07% | −0,00010 | 0,14605 | 0,14605 | Nötr |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14657 | −0,06% | −0,00009 | 0,14657 | 0,14657 | Nötr |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14706 | −0,05% | −0,00008 | 0,14706 | 0,14706 | Al |