Chinese Renminbi/USD Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13914 | −0,08% | −0,00011 | 0,13914 | 0,13914 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13939 | −0,07% | −0,00010 | 0,13939 | 0,13939 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13972 | −0,06% | −0,00009 | 0,13972 | 0,13972 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13998 | −0,07% | −0,00010 | 0,13998 | 0,13998 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14025 | −0,08% | −0,00011 | 0,14025 | 0,14025 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14059 | −0,09% | −0,00012 | 0,14059 | 0,14059 | Nötr |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14086 | −0,09% | −0,00012 | 0,14086 | 0,14086 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14119 | −0,09% | −0,00013 | 0,14119 | 0,14119 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14141 | −0,11% | −0,00015 | 0,14141 | 0,14141 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14169 | −0,11% | −0,00016 | 0,14169 | 0,14169 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14191 | −0,11% | −0,00016 | 0,14191 | 0,14191 | Nötr |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14219 | −0,11% | −0,00016 | 0,14219 | 0,14219 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14238 | −0,11% | −0,00016 | 0,14238 | 0,14238 | Nötr |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14288 | −0,09% | −0,00013 | 0,14288 | 0,14288 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14339 | −0,06% | −0,00009 | 0,14339 | 0,14339 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14390 | −0,03% | −0,00005 | 0,14390 | 0,14390 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14442 | −0,01% | −0,00001 | 0,14442 | 0,14442 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14498 | 0,00% | 0,00000 | 0,14498 | 0,14498 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14555 | +0,01% | +0,00002 | 0,14555 | 0,14555 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14613 | +0,03% | +0,00004 | 0,14613 | 0,14613 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14675 | +0,04% | +0,00006 | 0,14675 | 0,14675 | Güçlü Sat |