Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14168	+0,11%	+0,00015	0,14168	0,14168	Güçlü al
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14207	+0,12%	+0,00017	0,14207	0,14207	Güçlü al
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14227	+0,11%	+0,00015	0,14227	0,14227	Güçlü al
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14261	+0,15%	+0,00021	0,14261	0,14261	Güçlü al
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14283	+0,13%	+0,00019	0,14283	0,14283	Güçlü al
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14312	+0,13%	+0,00019	0,14312	0,14312	Güçlü al
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14334	+0,13%	+0,00018	0,14334	0,14334	Güçlü al
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14354	+0,13%	+0,00018	0,14354	0,14354	Güçlü al
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14379	+0,13%	+0,00018	0,14379	0,14379	Güçlü al
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14399	+0,13%	+0,00018	0,14399	0,14399	Güçlü al
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14422	+0,12%	+0,00017	0,14422	0,14422	Al
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14441	+0,12%	+0,00018	0,14441	0,14441	Güçlü al
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14459	+0,12%	+0,00017	0,14459	0,14459	Güçlü al
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14508	+0,13%	+0,00019	0,14508	0,14508	Güçlü al
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14556	+0,13%	+0,00019	0,14556	0,14556	Güçlü al
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14605	+0,14%	+0,00020	0,14605	0,14605	Güçlü al
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14655	+0,15%	+0,00022	0,14655	0,14655	Güçlü al
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14698	+0,13%	+0,00019	0,14698	0,14698	Güçlü al
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14744	+0,10%	+0,00014	0,14744	0,14744	Güçlü al
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14788	+0,07%	+0,00011	0,14788	0,14788	Güçlü al
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14831	+0,04%	+0,00006	0,14831	0,14831	Güçlü al

Onshore Chinese Renminbi (CNY) Futures (Aug 2026)

Kontratlar