Chinese Renminbi/USD Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13958 | +0,04% | +0,00006 | 0,13958 | 0,13958 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14020 | +0,07% | +0,00010 | 0,14020 | 0,14020 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14043 | +0,06% | +0,00008 | 0,14043 | 0,14043 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14071 | +0,06% | +0,00009 | 0,14071 | 0,14071 | Al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14099 | +0,05% | +0,00007 | 0,14099 | 0,14099 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14121 | +0,04% | +0,00006 | 0,14121 | 0,14121 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14149 | +0,03% | +0,00004 | 0,14149 | 0,14149 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14167 | +0,01% | +0,00002 | 0,14167 | 0,14167 | Nötr |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14190 | −0,01% | −0,00002 | 0,14190 | 0,14190 | Nötr |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14211 | −0,03% | −0,00004 | 0,14211 | 0,14211 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14241 | 0,00% | 0,00000 | 0,14241 | 0,14241 | Nötr |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14264 | +0,01% | +0,00001 | 0,14264 | 0,14264 | Nötr |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14288 | +0,03% | +0,00004 | 0,14288 | 0,14288 | Nötr |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14307 | — | — | 0,14307 | 0,14307 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14322 | −0,03% | −0,00004 | 0,14322 | 0,14322 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14369 | −0,13% | −0,00018 | 0,14369 | 0,14369 | Nötr |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14417 | −0,22% | −0,00032 | 0,14417 | 0,14417 | Nötr |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14466 | −0,31% | −0,00045 | 0,14466 | 0,14466 | Nötr |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14523 | −0,30% | −0,00044 | 0,14523 | 0,14523 | Nötr |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14584 | −0,25% | −0,00037 | 0,14584 | 0,14584 | Nötr |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14646 | −0,19% | −0,00028 | 0,14646 | 0,14646 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14714 | −0,13% | −0,00019 | 0,14714 | 0,14714 | Al |