Onshore Chinese Renminbi (CNY) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14066 | −0,04% | −0,00005 | 0,14066 | 0,14066 | Sat |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14100 | −0,04% | −0,00006 | 0,14100 | 0,14100 | Sat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14122 | −0,05% | −0,00007 | 0,14122 | 0,14122 | Sat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14145 | −0,05% | −0,00007 | 0,14145 | 0,14145 | Sat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14161 | −0,06% | −0,00008 | 0,14161 | 0,14161 | Sat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14183 | −0,06% | −0,00009 | 0,14183 | 0,14183 | Sat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14202 | −0,07% | −0,00010 | 0,14202 | 0,14202 | Sat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14226 | −0,06% | −0,00009 | 0,14226 | 0,14226 | Sat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14245 | −0,06% | −0,00008 | 0,14245 | 0,14245 | Sat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14264 | −0,05% | −0,00007 | 0,14264 | 0,14264 | Sat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14283 | −0,06% | −0,00009 | 0,14283 | 0,14283 | Sat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14299 | −0,07% | −0,00010 | 0,14299 | 0,14299 | Sat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14319 | −0,07% | −0,00010 | 0,14319 | 0,14319 | Sat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14352 | −0,06% | −0,00008 | 0,14352 | 0,14352 | Sat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14406 | −0,02% | −0,00003 | 0,14406 | 0,14406 | Sat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14460 | +0,01% | +0,00001 | 0,14460 | 0,14460 | Al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14514 | +0,03% | +0,00005 | 0,14514 | 0,14514 | Al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14562 | +0,03% | +0,00005 | 0,14562 | 0,14562 | Al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14606 | +0,01% | +0,00001 | 0,14606 | 0,14606 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14655 | −0,01% | −0,00002 | 0,14655 | 0,14655 | Nötr |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14700 | −0,04% | −0,00006 | 0,14700 | 0,14700 | Sat |