Chinese Renminbi/USD Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13979 | −0,03% | −0,00004 | 0,13979 | 0,13979 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14026 | +0,14% | +0,00020 | 0,14026 | 0,14026 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14039 | +0,14% | +0,00020 | 0,14039 | 0,14039 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14061 | +0,14% | +0,00020 | 0,14061 | 0,14061 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14079 | +0,12% | +0,00017 | 0,14079 | 0,14079 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14101 | +0,10% | +0,00014 | 0,14101 | 0,14101 | Sat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14116 | +0,08% | +0,00011 | 0,14116 | 0,14116 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14140 | +0,09% | +0,00013 | 0,14140 | 0,14140 | Sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14162 | +0,11% | +0,00015 | 0,14162 | 0,14162 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14189 | +0,13% | +0,00018 | 0,14189 | 0,14189 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14206 | +0,13% | +0,00018 | 0,14206 | 0,14206 | Sat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14224 | +0,13% | +0,00018 | 0,14224 | 0,14224 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14245 | +0,13% | +0,00018 | 0,14245 | 0,14245 | Nötr |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14256 | +0,12% | +0,00017 | 0,14256 | 0,14256 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14292 | +0,10% | +0,00014 | 0,14292 | 0,14292 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14328 | +0,08% | +0,00011 | 0,14328 | 0,14328 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14364 | +0,05% | +0,00007 | 0,14364 | 0,14364 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14406 | +0,03% | +0,00005 | 0,14406 | 0,14406 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14460 | +0,04% | +0,00006 | 0,14460 | 0,14460 | Sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14514 | +0,04% | +0,00006 | 0,14514 | 0,14514 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14574 | +0,05% | +0,00007 | 0,14574 | 0,14574 | Sat |