List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14153	−0,13%	−0,00018	0,14153	0,14153	Al
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14213	+0,11%	+0,00015	0,14213	0,14213	Güçlü al
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14234	+0,11%	+0,00015	0,14234	0,14234	Güçlü al
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14263	+0,11%	+0,00016	0,14263	0,14263	Güçlü al
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14289	+0,12%	+0,00017	0,14289	0,14289	Güçlü al
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14321	+0,12%	+0,00017	0,14321	0,14321	Güçlü al
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14347	+0,12%	+0,00017	0,14347	0,14347	Güçlü al
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14366	+0,12%	+0,00017	0,14366	0,14366	Güçlü al
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14389	+0,12%	+0,00017	0,14389	0,14389	Güçlü al
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14407	+0,11%	+0,00016	0,14407	0,14407	Güçlü al
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14430	+0,10%	+0,00015	0,14430	0,14430	Güçlü al
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14448	+0,10%	+0,00014	0,14448	0,14448	Güçlü al
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14466	+0,08%	+0,00012	0,14466	0,14466	Güçlü al
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0,14486	+0,12%	+0,00017	0,14486	0,14486	Nötr
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14517	+0,16%	+0,00023	0,14517	0,14517	Güçlü al
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14569	+0,24%	+0,00035	0,14569	0,14569	Güçlü al
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14620	+0,31%	+0,00045	0,14620	0,14620	Güçlü al
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14672	+0,39%	+0,00057	0,14672	0,14672	Güçlü al
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14716	+0,36%	+0,00053	0,14716	0,14716	Güçlü al
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14763	+0,32%	+0,00047	0,14763	0,14763	Güçlü al
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14807	+0,28%	+0,00042	0,14807	0,14807	Al
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14851	+0,25%	+0,00037	0,14851	0,14851	Al

Onshore Chinese Renminbi (CNY) Futures (May 2025)

List of individual contracts