Chinese Renminbi/USD Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14006 | +0,02% | +0,00003 | 0,14006 | 0,14006 | Nötr |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14017 | +0,10% | +0,00014 | 0,14017 | 0,14017 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14030 | +0,06% | +0,00009 | 0,14030 | 0,14030 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14054 | +0,03% | +0,00004 | 0,14054 | 0,14054 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14074 | +0,01% | +0,00002 | 0,14074 | 0,14074 | Sat |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14100 | 0,00% | 0,00000 | 0,14100 | 0,14100 | Sat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14117 | −0,01% | −0,00002 | 0,14117 | 0,14117 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14139 | −0,03% | −0,00004 | 0,14139 | 0,14139 | Sat |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14159 | −0,04% | −0,00005 | 0,14159 | 0,14159 | Sat |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14183 | −0,01% | −0,00001 | 0,14183 | 0,14183 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14204 | +0,08% | +0,00012 | 0,14204 | 0,14204 | Sat |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0,14224 | +0,18% | +0,00025 | 0,14224 | 0,14224 | Sat |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0,14246 | +0,22% | +0,00031 | 0,14246 | 0,14246 | Nötr |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14258 | +0,15% | +0,00021 | 0,14258 | 0,14258 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14296 | −0,09% | −0,00013 | 0,14296 | 0,14296 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14334 | −0,34% | −0,00049 | 0,14334 | 0,14334 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14373 | −0,57% | −0,00083 | 0,14373 | 0,14373 | Güçlü sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14417 | −0,68% | −0,00099 | 0,14417 | 0,14417 | Güçlü sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14469 | −0,60% | −0,00087 | 0,14469 | 0,14469 | Güçlü sat |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14522 | −0,51% | −0,00074 | 0,14522 | 0,14522 | Sat |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14579 | −0,42% | −0,00061 | 0,14579 | 0,14579 | Sat |