Chinese Renminbi/USD Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13939 | −0,21% | −0,00029 | 0,13939 | 0,13939 | Al |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13976 | −0,16% | −0,00023 | 0,13976 | 0,13976 | Al |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14010 | −0,16% | −0,00023 | 0,14010 | 0,14010 | Al |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14041 | −0,14% | −0,00020 | 0,14041 | 0,14041 | Al |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14067 | −0,15% | −0,00021 | 0,14067 | 0,14067 | Al |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14101 | −0,16% | −0,00022 | 0,14101 | 0,14101 | Al |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14128 | −0,16% | −0,00022 | 0,14128 | 0,14128 | Al |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14161 | −0,16% | −0,00023 | 0,14161 | 0,14161 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14184 | −0,16% | −0,00023 | 0,14184 | 0,14184 | Al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14213 | −0,17% | −0,00024 | 0,14213 | 0,14213 | Al |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14236 | −0,16% | −0,00023 | 0,14236 | 0,14236 | Al |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14264 | −0,16% | −0,00023 | 0,14264 | 0,14264 | Al |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14285 | −0,15% | −0,00022 | 0,14285 | 0,14285 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14328 | −0,13% | −0,00018 | 0,14328 | 0,14328 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14372 | −0,08% | −0,00012 | 0,14372 | 0,14372 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14415 | −0,06% | −0,00008 | 0,14415 | 0,14415 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14459 | −0,03% | −0,00004 | 0,14459 | 0,14459 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14516 | −0,01% | −0,00001 | 0,14516 | 0,14516 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14573 | +0,01% | +0,00001 | 0,14573 | 0,14573 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14631 | +0,03% | +0,00005 | 0,14631 | 0,14631 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14693 | +0,05% | +0,00008 | 0,14693 | 0,14693 | Sat |