Chinese Renminbi/USD Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13894 | +0,01% | 0,00002 | 0,13894 | 0,13894 | Sat |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13906 | +0,01% | 0,00001 | 0,13906 | 0,13906 | Sat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13924 | 0,00% | 0,00000 | 0,13924 | 0,13924 | Sat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13939 | −0,01% | −0,00001 | 0,13939 | 0,13939 | Sat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13955 | −0,01% | −0,00001 | 0,13955 | 0,13955 | Sat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13974 | −0,01% | −0,00001 | 0,13974 | 0,13974 | Sat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13992 | −0,01% | −0,00001 | 0,13992 | 0,13992 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14010 | −0,01% | −0,00002 | 0,14010 | 0,14010 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14033 | −0,02% | −0,00003 | 0,14033 | 0,14033 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14052 | −0,01% | −0,00002 | 0,14052 | 0,14052 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14071 | −0,01% | −0,00002 | 0,14071 | 0,14071 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14094 | −0,01% | −0,00002 | 0,14094 | 0,14094 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14109 | −0,01% | −0,00002 | 0,14109 | 0,14109 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14153 | −0,04% | −0,00005 | 0,14153 | 0,14153 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14198 | −0,06% | −0,00008 | 0,14198 | 0,14198 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14243 | −0,08% | −0,00011 | 0,14243 | 0,14243 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14288 | −0,10% | −0,00015 | 0,14288 | 0,14288 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14338 | −0,12% | −0,00017 | 0,14338 | 0,14338 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14388 | −0,14% | −0,00020 | 0,14388 | 0,14388 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14439 | −0,15% | −0,00022 | 0,14439 | 0,14439 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14490 | −0,17% | −0,00025 | 0,14490 | 0,14490 | — |