Onshore Chinese Renminbi (CNY) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0,14113 | +0,31% | +0,00043 | 0,14113 | 0,14113 | Güçlü al |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14125 | +0,30% | +0,00042 | 0,14125 | 0,14125 | Güçlü al |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14154 | +0,31% | +0,00044 | 0,14154 | 0,14154 | Güçlü al |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14178 | +0,33% | +0,00046 | 0,14178 | 0,14178 | Güçlü al |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14202 | +0,32% | +0,00046 | 0,14202 | 0,14202 | Güçlü al |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14219 | +0,33% | +0,00047 | 0,14219 | 0,14219 | Güçlü al |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14240 | +0,33% | +0,00047 | 0,14240 | 0,14240 | Güçlü al |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14259 | +0,34% | +0,00048 | 0,14259 | 0,14259 | Güçlü al |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14282 | +0,34% | +0,00048 | 0,14282 | 0,14282 | Güçlü al |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14300 | +0,34% | +0,00049 | 0,14300 | 0,14300 | Güçlü al |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14317 | +0,34% | +0,00049 | 0,14317 | 0,14317 | Güçlü al |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14338 | +0,34% | +0,00048 | 0,14338 | 0,14338 | Güçlü al |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14355 | +0,34% | +0,00048 | 0,14355 | 0,14355 | Güçlü al |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14411 | +0,31% | +0,00045 | 0,14411 | 0,14411 | Güçlü al |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14468 | +0,30% | +0,00043 | 0,14468 | 0,14468 | Güçlü al |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14525 | +0,28% | +0,00040 | 0,14525 | 0,14525 | Güçlü al |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14581 | +0,26% | +0,00038 | 0,14581 | 0,14581 | Güçlü al |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14624 | +0,25% | +0,00037 | 0,14624 | 0,14624 | Güçlü al |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14667 | +0,25% | +0,00037 | 0,14667 | 0,14667 | Al |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14714 | +0,25% | +0,00037 | 0,14714 | 0,14714 | Al |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14758 | +0,25% | +0,00037 | 0,14758 | 0,14758 | Nötr |