Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14155	−0,13%	−0,00018	0,14155	0,14155	Al
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14198	−0,11%	−0,00016	0,14198	0,14198	Al
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14220	−0,11%	−0,00015	0,14220	0,14220	Al
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14247	−0,09%	−0,00013	0,14247	0,14247	Al
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14267	−0,10%	−0,00014	0,14267	0,14267	Al
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14292	−0,10%	−0,00015	0,14292	0,14292	Al
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14311	−0,10%	−0,00015	0,14311	0,14311	Al
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14329	−0,10%	−0,00015	0,14329	0,14329	Al
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14352	−0,10%	−0,00015	0,14352	0,14352	Al
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14372	−0,09%	−0,00013	0,14372	0,14372	Al
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14397	−0,06%	−0,00009	0,14397	0,14397	Al
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14417	−0,04%	−0,00006	0,14417	0,14417	Al
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14433	−0,02%	−0,00003	0,14433	0,14433	Al
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14473	+0,06%	+0,00008	0,14473	0,14473	Al
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14513	+0,12%	+0,00018	0,14513	0,14513	Güçlü al
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14553	+0,19%	+0,00028	0,14553	0,14553	Al
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14594	+0,25%	+0,00036	0,14594	0,14594	Güçlü al
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14643	+0,26%	+0,00038	0,14643	0,14643	Güçlü al
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14696	+0,27%	+0,00040	0,14696	0,14696	Güçlü al
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14745	+0,28%	+0,00041	0,14745	0,14745	Güçlü al
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14795	+0,29%	+0,00043	0,14795	0,14795	Güçlü al

Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

Kontratlar