Chinese Renminbi/USD Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13919 | −0,08% | −0,00011 | 0,13960 | 0,13919 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13947 | −0,13% | −0,00018 | 0,13947 | 0,13947 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13982 | −0,11% | −0,00016 | 0,13982 | 0,13982 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14011 | −0,12% | −0,00017 | 0,14011 | 0,14011 | Nötr |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14038 | −0,12% | −0,00017 | 0,14038 | 0,14038 | Nötr |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14072 | −0,12% | −0,00017 | 0,14072 | 0,14072 | Nötr |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14099 | −0,12% | −0,00017 | 0,14099 | 0,14099 | Nötr |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14132 | −0,11% | −0,00016 | 0,14132 | 0,14132 | Al |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14154 | −0,12% | −0,00017 | 0,14154 | 0,14154 | Al |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14183 | −0,12% | −0,00017 | 0,14183 | 0,14183 | Al |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0,14206 | −0,12% | −0,00017 | 0,14206 | 0,14206 | Nötr |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0,14235 | −0,11% | −0,00016 | 0,14235 | 0,14235 | Nötr |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14257 | −0,11% | −0,00016 | 0,14257 | 0,14257 | Al |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14308 | −0,13% | −0,00018 | 0,14308 | 0,14308 | Al |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14360 | −0,13% | −0,00019 | 0,14360 | 0,14360 | Al |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14411 | −0,15% | −0,00022 | 0,14411 | 0,14411 | Al |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14464 | −0,16% | −0,00023 | 0,14464 | 0,14464 | Al |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14523 | −0,16% | −0,00024 | 0,14523 | 0,14523 | Al |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14582 | −0,17% | −0,00025 | 0,14582 | 0,14582 | Al |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14642 | −0,18% | −0,00026 | 0,14642 | 0,14642 | Al |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0,14707 | −0,18% | −0,00027 | 0,14707 | 0,14707 | Nötr |