Chinese Renminbi/USD Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13923 | +0,09% | 0,00012 | 0,13923 | 0,13923 | Sat |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13935 | +0,11% | 0,00015 | 0,13935 | 0,13935 | Sat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13949 | +0,10% | 0,00014 | 0,13949 | 0,13949 | Sat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13962 | +0,10% | 0,00014 | 0,13962 | 0,13962 | Sat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13976 | +0,09% | 0,00013 | 0,13976 | 0,13976 | Sat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13995 | +0,11% | 0,00015 | 0,13995 | 0,13995 | Sat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14012 | +0,11% | 0,00015 | 0,14012 | 0,14012 | Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14030 | +0,09% | 0,00013 | 0,14030 | 0,14030 | Sat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14054 | +0,09% | 0,00013 | 0,14054 | 0,14054 | Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14073 | +0,09% | 0,00013 | 0,14073 | 0,14073 | Sat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14092 | +0,10% | 0,00014 | 0,14092 | 0,14092 | Sat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14115 | +0,10% | 0,00014 | 0,14115 | 0,14115 | Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14128 | +0,10% | 0,00014 | 0,14128 | 0,14128 | Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14159 | +0,11% | 0,00016 | 0,14159 | 0,14159 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14190 | +0,12% | 0,00017 | 0,14190 | 0,14190 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14220 | +0,12% | 0,00017 | 0,14220 | 0,14220 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14253 | +0,12% | 0,00017 | 0,14253 | 0,14253 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14298 | +0,11% | 0,00015 | 0,14298 | 0,14298 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14343 | +0,10% | 0,00014 | 0,14343 | 0,14343 | Sat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14389 | +0,09% | 0,00013 | 0,14389 | 0,14389 | Sat |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14434 | +0,07% | 0,00010 | 0,14434 | 0,14434 | — |