Chinese Renminbi/USD Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14061 | −0.16% | −0.00023 | 0.14061 | 0.14061 | Sat |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14059 | −0.16% | −0.00023 | 0.14059 | 0.14059 | Sat |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14060 | −0.18% | −0.00025 | 0.14060 | 0.14060 | Sat |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14062 | −0.19% | −0.00027 | 0.14062 | 0.14062 | Güçlü Sat |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14072 | −0.19% | −0.00027 | 0.14072 | 0.14072 | Güçlü Sat |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14082 | −0.19% | −0.00027 | 0.14082 | 0.14082 | Güçlü Sat |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14092 | −0.19% | −0.00027 | 0.14092 | 0.14092 | Güçlü Sat |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14107 | −0.19% | −0.00027 | 0.14107 | 0.14107 | Güçlü Sat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14126 | −0.18% | −0.00026 | 0.14126 | 0.14126 | Güçlü Sat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14143 | −0.18% | −0.00026 | 0.14143 | 0.14143 | Güçlü Sat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14162 | −0.19% | −0.00027 | 0.14162 | 0.14162 | Güçlü Sat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14186 | −0.20% | −0.00029 | 0.14186 | 0.14186 | Güçlü Sat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14205 | −0.20% | −0.00028 | 0.14205 | 0.14205 | Güçlü Sat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14253 | −0.20% | −0.00028 | 0.14253 | 0.14253 | Güçlü Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14301 | −0.20% | −0.00028 | 0.14301 | 0.14301 | Güçlü Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14350 | −0.19% | −0.00028 | 0.14350 | 0.14350 | Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14401 | −0.19% | −0.00027 | 0.14401 | 0.14401 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14478 | −0.14% | −0.00021 | 0.14478 | 0.14478 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14555 | −0.11% | −0.00016 | 0.14555 | 0.14555 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14633 | −0.08% | −0.00011 | 0.14633 | 0.14633 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14712 | −0.03% | −0.00005 | 0.14712 | 0.14712 | Sat |