Chinese Renminbi/USD Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14009 | −0.06% | −0.00008 | 0.14009 | 0.14009 | Güçlü Sat |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14002 | −0.08% | −0.00011 | 0.14002 | 0.14002 | Güçlü Sat |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14001 | −0.09% | −0.00013 | 0.14001 | 0.14001 | Güçlü Sat |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14004 | −0.11% | −0.00016 | 0.14004 | 0.14004 | Güçlü Sat |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14013 | −0.11% | −0.00015 | 0.14013 | 0.14013 | Güçlü Sat |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14020 | −0.10% | −0.00014 | 0.14020 | 0.14020 | Güçlü Sat |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14029 | −0.11% | −0.00015 | 0.14029 | 0.14029 | Güçlü Sat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14044 | −0.11% | −0.00015 | 0.14044 | 0.14044 | Güçlü Sat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14057 | −0.10% | −0.00014 | 0.14057 | 0.14057 | Güçlü Sat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14071 | −0.11% | −0.00015 | 0.14071 | 0.14071 | Güçlü Sat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14092 | −0.10% | −0.00014 | 0.14092 | 0.14092 | Güçlü Sat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14108 | −0.11% | −0.00015 | 0.14108 | 0.14108 | Güçlü Sat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14126 | −0.10% | −0.00014 | 0.14126 | 0.14126 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14168 | −0.09% | −0.00013 | 0.14168 | 0.14168 | Güçlü Sat |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14230 | −0.08% | −0.00011 | 0.14230 | 0.14230 | Güçlü Sat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14293 | −0.06% | −0.00009 | 0.14293 | 0.14293 | Güçlü Sat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14355 | −0.06% | −0.00008 | 0.14355 | 0.14355 | Sat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14380 | −0.04% | −0.00006 | 0.14380 | 0.14380 | Sat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14396 | −0.04% | −0.00006 | 0.14396 | 0.14396 | Sat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14413 | −0.03% | −0.00005 | 0.14413 | 0.14413 | Sat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14429 | −0.03% | −0.00005 | 0.14429 | 0.14429 | Sat |