Pork Cutout Futures (Aug 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 97,190 | +1,98% | +1,890 | 97,190 | 97,190 | Güçlü al |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93,750 | 0,00% | 0,000 | 93,750 | 93,750 | Sat |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95,850 | 0,00% | 0,000 | 95,850 | 95,850 | Sat |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101,225 | 0,00% | 0,000 | 101,225 | 101,225 | Sat |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106,775 | +0,19% | +0,200 | 106,775 | 106,775 | Al |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 108,125 | +0,19% | +0,200 | 108,125 | 108,125 | Al |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 106,650 | +0,19% | +0,200 | 106,650 | 106,650 | Nötr |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 99,050 | +0,20% | +0,200 | 99,050 | 99,050 | Nötr |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 86,900 | +0,23% | +0,200 | 86,900 | 86,900 | Nötr |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 89,500 | +0,22% | +0,200 | 89,500 | 89,500 | Al |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 91,600 | +0,22% | +0,200 | 91,600 | 91,600 | Al |
| PRKK2027Pork Cutout Futures (May 2027) | 2027-05-17 | 96,975 | +0,21% | +0,200 | 96,975 | 96,975 | Nötr |
| PRKM2027Pork Cutout Futures (Jun 2027) | 2027-06-15 | 102,325 | +0,20% | +0,200 | 102,325 | 102,325 | Nötr |