Pork Cutout Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRKM2024Pork Cutout Futures (Jun 2024) | 2024-06-17 | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Sat |
| PRKN2024Pork Cutout Futures (Jul 2024) | 2024-07-16 | 107.950 | 0.00% | 0.000 | 107.950 | 107.950 | Sat |
| PRKQ2024Pork Cutout Futures (Aug 2024) | 2024-08-15 | 108.300 | 0.00% | 0.000 | 108.300 | 108.300 | Sat |
| PRKV2024Pork Cutout Futures (Oct 2024) | 2024-10-15 | 94.550 | 0.00% | 0.000 | 94.550 | 94.550 | Sat |
| PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 90.900 | 0.00% | 0.000 | 90.900 | 90.900 | Nötr |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 93.725 | 0.00% | 0.000 | 93.725 | 93.725 | Sat |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 97.000 | 0.00% | 0.000 | 97.000 | 97.000 | Sat |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 103.600 | 0.00% | 0.000 | 103.600 | 103.600 | Sat |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 104.600 | 0.00% | 0.000 | 104.600 | 104.600 | Sat |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106.350 | 0.00% | 0.000 | 106.350 | 106.350 | Sat |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 106.675 | 0.00% | 0.000 | 106.675 | 106.675 | Sat |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 92.925 | 0.00% | 0.000 | 92.925 | 92.925 | — |