Pork Cutout Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 96,375 | −3,55% | −3,550 | 96,375 | 96,325 | Güçlü Sat |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 104,125 | 0,00% | 0,000 | 104,125 | 104,125 | Sat |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106,325 | +0,02% | +0,025 | 106,325 | 106,325 | Al |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105,025 | +0,14% | +0,150 | 105,025 | 105,025 | Al |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 97,425 | +0,15% | +0,150 | 97,425 | 97,425 | Al |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 87,375 | +0,17% | +0,150 | 87,375 | 87,375 | Al |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88,325 | +0,17% | +0,150 | 88,325 | 88,325 | Al |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89,450 | +0,17% | +0,150 | 89,450 | 89,450 | Al |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96,050 | +0,16% | +0,150 | 96,050 | 96,050 | Al |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 101,400 | +0,15% | +0,150 | 101,400 | 101,400 | Al |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 102,750 | +0,15% | +0,150 | 102,750 | 102,750 | Al |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 101,275 | +0,15% | +0,150 | 101,275 | 101,275 | Nötr |