Pork Cutout Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 96,600 | −0,06% | −0,050 | 96,600 | 96,600 | Sat |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105,425 | +1,25% | +1,300 | 105,425 | 105,425 | Al |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110,450 | +1,19% | +1,300 | 110,450 | 110,450 | Güçlü al |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 109,275 | +1,20% | +1,300 | 109,275 | 109,275 | Güçlü al |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 101,675 | +1,30% | +1,300 | 101,675 | 101,675 | Güçlü al |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 91,625 | +1,44% | +1,300 | 91,625 | 91,625 | Güçlü al |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 92,575 | +1,42% | +1,300 | 92,575 | 92,575 | Güçlü al |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 93,700 | +1,41% | +1,300 | 93,700 | 93,700 | Güçlü al |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 100,300 | +1,31% | +1,300 | 100,300 | 100,300 | Güçlü al |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 105,650 | +1,25% | +1,300 | 105,650 | 105,650 | Güçlü al |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107,000 | +1,23% | +1,300 | 107,000 | 107,000 | Güçlü al |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 105,525 | +1,25% | +1,300 | 105,525 | 105,525 | Güçlü al |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 97,925 | +1,35% | +1,300 | 97,925 | 97,925 | — |