Pork Cutout Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96,800 | 0,00% | 0,000 | 96,800 | 96,800 | Al |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 98,400 | 0,00% | 0,000 | 98,400 | 98,400 | Sat |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 102,600 | +0,39% | 0,400 | 102,600 | 102,600 | Sat |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 104,850 | +1,50% | 1,550 | 104,850 | 104,850 | Sat |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 103,925 | +1,51% | 1,550 | 103,925 | 103,925 | Sat |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90,175 | +1,75% | 1,550 | 90,175 | 90,175 | Sat |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 84,425 | +1,87% | 1,550 | 84,425 | 84,425 | Sat |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 83,575 | +1,89% | 1,550 | 83,575 | 83,575 | Sat |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 84,250 | +1,87% | 1,550 | 84,250 | 84,250 | Sat |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 90,850 | +1,74% | 1,550 | 90,850 | 90,850 | Sat |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 96,200 | +1,64% | 1,550 | 96,200 | 96,200 | Sat |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 97,550 | +1,61% | 1,550 | 97,550 | 97,550 | Al |