Pork Cutout Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 110,650 | 0,00% | 0,000 | 110,650 | 110,650 | Al |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 115,775 | −0,11% | −0,125 | 115,775 | 115,775 | Al |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 115,000 | −0,11% | −0,125 | 115,000 | 115,000 | Al |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 106,700 | −0,12% | −0,125 | 106,700 | 106,700 | Al |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 94,550 | −0,13% | −0,125 | 94,550 | 94,550 | Al |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 95,500 | −0,13% | −0,125 | 95,500 | 95,500 | Al |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 96,625 | −0,13% | −0,125 | 96,625 | 96,625 | Al |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 103,225 | −0,12% | −0,125 | 103,225 | 103,225 | Al |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 108,575 | −0,11% | −0,125 | 108,575 | 108,575 | Al |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 109,925 | −0,11% | −0,125 | 109,925 | 109,925 | Al |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 108,450 | −0,12% | −0,125 | 108,450 | 108,450 | Al |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 100,850 | −0,12% | −0,125 | 100,850 | 100,850 | Sat |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 88,700 | — | — | 88,700 | 88,700 | — |